60462 美團瑞銀七一牛Ａ (R 牛證)
按盤價 
0.074 +0.012 (+19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.062 | 98.250 | 0 | 1,800,000 | 0.900 | ||||
| 24/11/2025 | 0.061 | 98.150 | 0 | 1,800,000 | 0.900 | ||||
| 21/11/2025 | 0.056 | 95.550 | 900,000 | 1,800,000 | 0.900 | 600,000 | 0.056 | ||
| 20/11/2025 | 0.061 | 98.500 | 220,000 | 2,400,000 | 1.200 | 120,000 | 0.060 | 100,000 | 0.062 |
| 19/11/2025 | 0.062 | 98.000 | 185,000 | 2,420,000 | 1.210 | 185,000 | 0.062 | ||
| 18/11/2025 | 0.063 | 98.600 | 10,000 | 2,235,000 | 1.120 | 10,000 | 0.065 | ||
| 17/11/2025 | 0.066 | 100.300 | 1,515,000 | 2,225,000 | 1.110 | 1,515,000 | 0.067 | ||
| 14/11/2025 | 0.065 | 100.000 | 200,000 | 3,740,000 | 1.870 | 200,000 | 0.065 | ||
| 13/11/2025 | 0.068 | 102.100 | 0 | 3,940,000 | 1.970 | ||||
| 12/11/2025 | 0.068 | 101.800 | 0 | 3,940,000 | 1.970 | ||||
| 11/11/2025 | 0.068 | 102.000 | 3,540,000 | 3,940,000 | 1.970 | 3,540,000 | 0.068 | ||
| 10/11/2025 | 0.071 | 103.300 | 5,000 | 7,480,000 | 3.740 | ||||
| 07/11/2025 | 0.070 | 102.000 | 0 | 7,480,000 | 3.740 | ||||
| 06/11/2025 | 0.071 | 103.300 | 75,000 | 7,480,000 | 3.740 | ||||
| 05/11/2025 | 0.067 | 101.200 | 610,000 | 7,480,000 | 3.740 | ||||
| 04/11/2025 | 0.065 | 99.900 | 1,865,000 | 7,480,000 | 3.740 | 1,445,000 | 0.065 | ||
| 03/11/2025 | 0.069 | 102.300 | 2,205,000 | 8,925,000 | 4.460 | 2,205,000 | 0.069 | ||
| 31/10/2025 | 0.071 | 102.000 | 2,530,000 | 11,130,000 | 5.560 | 2,525,000 | 0.074 | ||
| 30/10/2025 | 0.071 | 102.400 | 19,040,000 | 13,655,000 | 6.830 | 6,360,000 | 0.071 | 9,850,000 | 0.075 |
| 28/10/2025 | 0.066 | 100.000 | 0 | 10,165,000 | 5.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
