60454 恒指信證八四熊３ (R 熊證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.071 | 25,339.140 | 20,000 | ||||||
| 21/08/2025 | 0.090 | 25,104.610 | 400,000 | 300,000 | 0.150 | 200,000 | 0.089 | 200,000 | 0.085 |
| 20/08/2025 | 0.085 | 25,165.940 | 300,000 | 300,000 | 0.150 | 250,000 | 0.089 | 50,000 | 0.086 |
| 19/08/2025 | 0.088 | 25,122.900 | 1,270,000 | 500,000 | 0.250 | 1,050,000 | 0.080 | 220,000 | 0.092 |
| 18/08/2025 | 0.081 | 25,176.850 | 4,400,000 | 1,330,000 | 0.670 | 2,140,000 | 0.071 | 1,910,000 | 0.072 |
| 15/08/2025 | 0.079 | 25,270.070 | 7,410,000 | 1,560,000 | 0.780 | 4,800,000 | 0.078 | 1,510,000 | 0.079 |
| 14/08/2025 | 0.053 | 25,519.320 | 913,220,000 | 4,850,000 | 2.430 | 431,430,000 | 0.035 | 436,080,000 | 0.035 |
| 13/08/2025 | 0.052 | 25,613.670 | 1,050,000 | 200,000 | 0.100 | 500,000 | 0.060 | 550,000 | 0.065 |
| 12/08/2025 | 0.113 | 24,969.680 | 150,000 | 150,000 | 0.080 | 150,000 | 0.119 | ||
| 11/08/2025 | 0.124 | 24,906.810 | 10,000 | 0 | 0.000 | 10,000 | 0.127 | ||
| 08/08/2025 | 0.126 | 24,858.820 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 | ||
| 07/08/2025 | 0.106 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.119 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.126 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.134 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.151 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.125 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.087 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.056 | 25,524.450 | 3,970,000 | 0 | 0.000 | 3,900,000 | 0.068 | ||
| 28/07/2025 | 0.050 | 25,562.130 | 581,660,000 | 3,900,000 | 1.950 | 274,530,000 | 0.054 | 278,430,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
