60377 恒指花旗七甲牛１ (R 牛證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.173 | 27,287.120 | 0 | 80,000 | 0.040 | ||||
| 30/09/2025 | 0.151 | 26,855.560 | 10,000 | 80,000 | 0.040 | 10,000 | 0.149 | ||
| 29/09/2025 | 0.140 | 26,622.880 | 20,000 | 90,000 | 0.050 | 20,000 | 0.131 | ||
| 26/09/2025 | 0.114 | 26,128.200 | 550,000 | 110,000 | 0.060 | 550,000 | 0.118 | ||
| 25/09/2025 | 0.134 | 26,484.680 | 0 | 660,000 | 0.330 | ||||
| 24/09/2025 | 0.135 | 26,518.650 | 0 | 660,000 | 0.330 | ||||
| 23/09/2025 | 0.119 | 26,159.120 | 0 | 660,000 | 0.330 | ||||
| 22/09/2025 | 0.123 | 26,344.140 | 550,000 | 660,000 | 0.330 | 550,000 | 0.127 | ||
| 19/09/2025 | 0.135 | 26,545.100 | 10,000 | 110,000 | 0.060 | 10,000 | 0.136 | ||
| 18/09/2025 | 0.133 | 26,544.850 | 20,000 | 120,000 | 0.060 | 10,000 | 0.154 | 10,000 | 0.147 |
| 17/09/2025 | 0.153 | 26,908.390 | 0 | 120,000 | 0.060 | ||||
| 16/09/2025 | 0.126 | 26,438.510 | 0 | 120,000 | 0.060 | ||||
| 15/09/2025 | 0.126 | 26,446.560 | 0 | 120,000 | 0.060 | ||||
| 12/09/2025 | 0.125 | 26,388.160 | 60,000 | 120,000 | 0.060 | 50,000 | 0.135 | 10,000 | 0.125 |
| 11/09/2025 | 0.111 | 26,086.320 | 260,000 | 160,000 | 0.080 | 100,000 | 0.111 | 160,000 | 0.104 |
| 10/09/2025 | 0.117 | 26,200.260 | 20,000 | 100,000 | 0.050 | 20,000 | 0.120 | ||
| 09/09/2025 | 0.097 | 25,938.130 | 640,000 | 120,000 | 0.060 | 430,000 | 0.100 | 210,000 | 0.093 |
| 08/09/2025 | 0.083 | 25,633.910 | 60,000 | 340,000 | 0.170 | 50,000 | 0.077 | ||
| 05/09/2025 | 0.073 | 25,417.980 | 4,680,000 | 290,000 | 0.150 | 2,840,000 | 0.063 | 1,840,000 | 0.064 |
| 04/09/2025 | 0.053 | 25,058.510 | 1,000,000 | 1,290,000 | 0.650 | 1,000,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
