60377 恒指花旗七甲牛１ (R 牛證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.059 | 25,122.900 | 430,000 | 1,630,000 | 0.820 | 40,000 | 0.061 | 390,000 | 0.061 |
| 18/08/2025 | 0.062 | 25,176.850 | 600,000 | 1,280,000 | 0.640 | 450,000 | 0.068 | 150,000 | 0.064 |
| 15/08/2025 | 0.061 | 25,270.070 | 3,420,000 | 1,580,000 | 0.790 | 1,520,000 | 0.062 | 1,900,000 | 0.061 |
| 14/08/2025 | 0.075 | 25,519.320 | 2,200,000 | 1,200,000 | 0.600 | 1,220,000 | 0.079 | 970,000 | 0.080 |
| 13/08/2025 | 0.077 | 25,613.670 | 4,770,000 | 1,450,000 | 0.730 | 4,230,000 | 0.066 | 420,000 | 0.065 |
| 12/08/2025 | 0.047 | 24,969.680 | 1,670,000 | 5,260,000 | 2.630 | 1,300,000 | 0.044 | 200,000 | 0.043 |
| 11/08/2025 | 0.042 | 24,906.810 | 3,540,000 | 6,360,000 | 3.180 | 470,000 | 0.042 | 2,970,000 | 0.044 |
| 08/08/2025 | 0.040 | 24,858.820 | 1,030,000 | 3,860,000 | 1.930 | 590,000 | 0.041 | 230,000 | 0.044 |
| 07/08/2025 | 0.052 | 25,081.630 | 1,160,000 | 4,220,000 | 2.110 | 700,000 | 0.049 | 460,000 | 0.047 |
| 06/08/2025 | 0.046 | 24,910.630 | 3,290,000 | 4,460,000 | 2.230 | 1,770,000 | 0.045 | 840,000 | 0.044 |
| 05/08/2025 | 0.043 | 24,902.530 | 490,000,000 | 5,390,000 | 2.700 | 239,510,000 | 0.039 | 242,820,000 | 0.039 |
| 04/08/2025 | 0.037 | 24,733.450 | 1,858,370,000 | 2,080,000 | 1.040 | 927,520,000 | 0.033 | 929,140,000 | 0.033 |
| 01/08/2025 | 0.025 | 24,507.810 | 2,580,000 | 460,000 | 0.230 | 1,060,000 | 0.029 | 1,520,000 | 0.029 |
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
