60366 中行匯豐七十牛Ｂ (R 牛證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.060 | 4.650 | 10,000 | 1,050,000 | 1.310 | ||||
| 17/11/2025 | 0.065 | 4.720 | 230,000 | 1,050,000 | 1.310 | 220,000 | 0.064 | ||
| 14/11/2025 | 0.068 | 4.740 | 0 | 1,270,000 | 1.590 | ||||
| 13/11/2025 | 0.068 | 4.750 | 0 | 1,270,000 | 1.590 | ||||
| 12/11/2025 | 0.064 | 4.710 | 720,000 | 1,270,000 | 1.590 | 400,000 | 0.064 | ||
| 11/11/2025 | 0.060 | 4.670 | 10,000 | 1,670,000 | 2.090 | 10,000 | 0.057 | ||
| 10/11/2025 | 0.055 | 4.610 | 170,000 | 1,680,000 | 2.100 | 170,000 | 0.055 | ||
| 07/11/2025 | 0.052 | 4.580 | 0 | 1,850,000 | 2.310 | ||||
| 06/11/2025 | 0.052 | 4.570 | 0 | 1,850,000 | 2.310 | ||||
| 05/11/2025 | 0.048 | 4.530 | 10,000 | 1,850,000 | 2.310 | ||||
| 04/11/2025 | 0.050 | 4.520 | 200,000 | 1,850,000 | 2.310 | ||||
| 03/11/2025 | 0.049 | 4.510 | 36,700,000 | 1,850,000 | 2.310 | 17,880,000 | 0.047 | 18,330,000 | 0.047 |
| 31/10/2025 | 0.043 | 4.400 | 41,380,000 | 1,400,000 | 1.750 | 20,270,000 | 0.045 | 20,070,000 | 0.045 |
| 30/10/2025 | 0.045 | 4.450 | 38,630,000 | 1,600,000 | 2.000 | 19,410,000 | 0.050 | 19,170,000 | 0.049 |
| 28/10/2025 | 0.043 | 4.440 | 45,420,000 | 1,840,000 | 2.300 | 22,570,000 | 0.044 | 22,800,000 | 0.044 |
| 27/10/2025 | 0.043 | 4.420 | 25,730,000 | 1,610,000 | 2.010 | 12,850,000 | 0.043 | 12,880,000 | 0.042 |
| 24/10/2025 | 0.040 | 4.390 | 20,280,000 | 1,580,000 | 1.980 | 10,110,000 | 0.040 | 9,920,000 | 0.040 |
| 23/10/2025 | 0.040 | 4.400 | 29,200,000 | 1,770,000 | 2.210 | 14,500,000 | 0.040 | 14,470,000 | 0.040 |
| 22/10/2025 | 0.039 | 4.360 | 15,770,000 | 1,800,000 | 2.250 | 8,250,000 | 0.038 | 7,520,000 | 0.038 |
| 21/10/2025 | 0.040 | 4.370 | 12,680,000 | 2,530,000 | 3.160 | 5,890,000 | 0.039 | 6,200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
