60352 快手匯豐八三熊Ａ (R 熊證)
按盤價 
0.188 +0.003 (+1.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.185 | 71.900 | 19,020,000 | 70,000 | 0.120 | 9,180,000 | 0.187 | 8,800,000 | 0.187 |
| 19/08/2025 | 0.167 | 74.000 | 6,570,000 | 450,000 | 0.750 | 3,130,000 | 0.166 | 3,040,000 | 0.167 |
| 18/08/2025 | 0.170 | 73.700 | 16,450,000 | 540,000 | 0.900 | 6,870,000 | 0.167 | 6,840,000 | 0.168 |
| 15/08/2025 | 0.163 | 74.800 | 11,760,000 | 570,000 | 0.950 | 5,190,000 | 0.167 | 5,330,000 | 0.167 |
| 14/08/2025 | 0.159 | 75.200 | 15,790,000 | 430,000 | 0.720 | 7,170,000 | 0.156 | 7,220,000 | 0.156 |
| 13/08/2025 | 0.162 | 74.950 | 32,110,000 | 380,000 | 0.630 | 16,350,000 | 0.171 | 15,750,000 | 0.171 |
| 12/08/2025 | 0.191 | 71.600 | 69,110,000 | 980,000 | 1.630 | 34,800,000 | 0.183 | 33,900,000 | 0.182 |
| 11/08/2025 | 0.128 | 78.900 | 9,100,000 | 1,880,000 | 3.130 | 4,530,000 | 0.132 | 4,550,000 | 0.131 |
| 08/08/2025 | 0.126 | 79.150 | 15,290,000 | 1,860,000 | 3.100 | 7,720,000 | 0.127 | 7,120,000 | 0.126 |
| 07/08/2025 | 0.118 | 80.000 | 19,380,000 | ||||||
| 06/08/2025 | 0.119 | 79.900 | 36,600,000 | 1,400,000 | 2.330 | 17,550,000 | 0.124 | 18,550,000 | 0.125 |
| 05/08/2025 | 0.126 | 79.150 | 21,470,000 | 400,000 | 0.670 | 11,070,000 | 0.135 | 10,370,000 | 0.137 |
| 04/08/2025 | 0.144 | 77.000 | 580,000 | 1,100,000 | 1.830 | 550,000 | 0.163 | 30,000 | 0.145 |
| 01/08/2025 | 0.163 | 74.600 | 20,080,000 | 1,620,000 | 2.700 | 9,860,000 | 0.149 | 10,220,000 | 0.147 |
| 31/07/2025 | 0.145 | 77.000 | 29,910,000 | 1,260,000 | 2.100 | 14,210,000 | 0.145 | 15,470,000 | 0.145 |
| 30/07/2025 | 0.181 | 72.400 | 25,500,000 | 0 | 0.000 | 12,750,000 | 0.181 | 12,750,000 | 0.181 |
| 29/07/2025 | 0.185 | 72.100 | 27,900,000 | 0 | 0.000 | 13,950,000 | 0.195 | 13,950,000 | 0.195 |
| 28/07/2025 | 0.180 | 72.700 | 38,000,000 | 0 | 0.000 | 19,000,000 | 0.181 | 19,000,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
