60351 恒指匯豐七乙牛Ｔ (R 牛證)
按盤價 
0.205 -0.007 (-3.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.212 | 25,165.940 | 40,000 | 1,200,000 | 0.600 | 40,000 | 0.196 | ||
| 19/08/2025 | 0.206 | 25,122.900 | 400,000 | 1,160,000 | 0.580 | 340,000 | 0.204 | ||
| 18/08/2025 | 0.215 | 25,176.850 | 200,000 | 820,000 | 0.410 | 100,000 | 0.226 | ||
| 15/08/2025 | 0.215 | 25,270.070 | 50,000 | 720,000 | 0.360 | 50,000 | 0.212 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 0 | 670,000 | 0.340 | ||||
| 13/08/2025 | 0.247 | 25,613.670 | 310,000 | 670,000 | 0.340 | 310,000 | 0.226 | ||
| 12/08/2025 | 0.186 | 24,969.680 | 200,000 | 980,000 | 0.490 | 100,000 | 0.184 | 100,000 | 0.174 |
| 11/08/2025 | 0.177 | 24,906.810 | 110,000 | 980,000 | 0.490 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.173 | 24,858.820 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.186 | ||
| 07/08/2025 | 0.195 | 25,081.630 | 210,000 | 1,020,000 | 0.510 | 110,000 | 0.197 | 100,000 | 0.180 |
| 06/08/2025 | 0.180 | 24,910.630 | 0 | 1,030,000 | 0.520 | ||||
| 05/08/2025 | 0.172 | 24,902.530 | 0 | 1,030,000 | 0.520 | ||||
| 04/08/2025 | 0.163 | 24,733.450 | 250,000 | 1,030,000 | 0.520 | 50,000 | 0.155 | 200,000 | 0.140 |
| 01/08/2025 | 0.143 | 24,507.810 | 330,000 | 880,000 | 0.440 | 100,000 | 0.172 | ||
| 31/07/2025 | 0.170 | 24,773.330 | 420,000 | 780,000 | 0.390 | 200,000 | 0.185 | 20,000 | 0.180 |
| 30/07/2025 | 0.209 | 25,176.930 | 450,000 | 960,000 | 0.480 | 100,000 | 0.217 | 350,000 | 0.223 |
| 29/07/2025 | 0.241 | 25,524.450 | 60,000 | 710,000 | 0.360 | 60,000 | 0.229 | ||
| 28/07/2025 | 0.247 | 25,562.130 | 10,910,000 | 770,000 | 0.390 | 10,710,000 | 0.243 | ||
| 25/07/2025 | 0.228 | 25,388.350 | 5,230,000 | 11,480,000 | 5.740 | 2,010,000 | 0.231 | 3,020,000 | 0.231 |
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 10,470,000 | 5.240 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
