60350 海油花旗六四熊Ａ (R 熊證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.026 | 18.760 | 1,565,000 | 395,000 | 0.660 | 770,000 | 0.026 | 775,000 | 0.028 |
| 20/08/2025 | 0.029 | 18.650 | 2,185,000 | 390,000 | 0.650 | 1,190,000 | 0.031 | 995,000 | 0.032 |
| 19/08/2025 | 0.031 | 18.560 | 1,055,000 | 585,000 | 0.980 | 560,000 | 0.031 | 485,000 | 0.032 |
| 18/08/2025 | 0.030 | 18.590 | 1,250,000 | 660,000 | 1.100 | 330,000 | 0.030 | 620,000 | 0.029 |
| 15/08/2025 | 0.022 | 18.900 | 10,000 | 370,000 | 0.620 | 10,000 | 0.022 | ||
| 14/08/2025 | 0.022 | 18.990 | 0 | 380,000 | 0.630 | ||||
| 13/08/2025 | 0.022 | 19.010 | 1,500,000 | 380,000 | 0.630 | 850,000 | 0.022 | 650,000 | 0.023 |
| 12/08/2025 | 0.026 | 18.790 | 0 | 580,000 | 0.970 | ||||
| 11/08/2025 | 0.031 | 18.560 | 1,700,000 | 580,000 | 0.970 | 750,000 | 0.031 | 950,000 | 0.031 |
| 08/08/2025 | 0.028 | 18.700 | 560,000 | 380,000 | 0.630 | 500,000 | 0.026 | 55,000 | 0.028 |
| 07/08/2025 | 0.025 | 18.800 | 910,000 | 825,000 | 1.380 | 450,000 | 0.026 | 455,000 | 0.028 |
| 06/08/2025 | 0.026 | 18.760 | 805,000 | 820,000 | 1.370 | 155,000 | 0.025 | 650,000 | 0.026 |
| 05/08/2025 | 0.029 | 18.650 | 60,000 | 325,000 | 0.540 | 60,000 | 0.030 | ||
| 04/08/2025 | 0.030 | 18.560 | 1,440,000 | 265,000 | 0.440 | 720,000 | 0.031 | 720,000 | 0.033 |
| 01/08/2025 | 0.027 | 18.660 | 2,500,000 | 265,000 | 0.440 | 1,750,000 | 0.025 | 750,000 | 0.028 |
| 31/07/2025 | 0.023 | 18.920 | 1,020,000 | 1,265,000 | 2.110 | 510,000 | 0.021 | 500,000 | 0.019 |
| 30/07/2025 | 0.015 | 19.180 | 150,000 | 1,275,000 | 2.130 | 150,000 | 0.015 | ||
| 29/07/2025 | 0.024 | 18.900 | 1,000,000 | 1,425,000 | 2.380 | 500,000 | 0.025 | 500,000 | 0.025 |
| 28/07/2025 | 0.023 | 18.800 | 0 | 1,425,000 | 2.380 | ||||
| 25/07/2025 | 0.018 | 19.080 | 3,595,000 | 1,425,000 | 2.380 | 2,595,000 | 0.016 | 1,000,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
