60340 恒指匯豐七乙牛Ｇ (R 牛證)
按盤價 
0.222 -0.007 (-3.057%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.229 | 25,165.940 | 60,000 | 20,000 | 0.010 | 60,000 | 0.216 | ||
| 19/08/2025 | 0.223 | 25,122.900 | 60,000 | 80,000 | 0.040 | 60,000 | 0.220 | ||
| 18/08/2025 | 0.231 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.233 | 25,270.070 | 50,000 | 20,000 | 0.010 | 50,000 | 0.239 | ||
| 14/08/2025 | 0.260 | 25,519.320 | 0 | 70,000 | 0.040 | ||||
| 13/08/2025 | 0.260 | 25,613.670 | 2,350,000 | 70,000 | 0.040 | 2,300,000 | 0.226 | ||
| 12/08/2025 | 0.202 | 24,969.680 | 510,000 | 2,370,000 | 1.190 | 310,000 | 0.202 | 200,000 | 0.200 |
| 11/08/2025 | 0.194 | 24,906.810 | 1,110,000 | 2,480,000 | 1.240 | 1,110,000 | 0.190 | ||
| 08/08/2025 | 0.190 | 24,858.820 | 1,000,000 | 1,370,000 | 0.690 | 1,000,000 | 0.202 | ||
| 07/08/2025 | 0.211 | 25,081.630 | 2,010,000 | 370,000 | 0.190 | 1,010,000 | 0.207 | 1,000,000 | 0.202 |
| 06/08/2025 | 0.198 | 24,910.630 | 2,110,000 | 380,000 | 0.190 | 1,000,000 | 0.203 | 1,110,000 | 0.195 |
| 05/08/2025 | 0.190 | 24,902.530 | 1,000,000 | 270,000 | 0.140 | 1,000,000 | 0.190 | ||
| 04/08/2025 | 0.179 | 24,733.450 | 3,600,000 | 1,270,000 | 0.640 | 1,300,000 | 0.168 | 2,300,000 | 0.169 |
| 01/08/2025 | 0.160 | 24,507.810 | 200,000 | 270,000 | 0.140 | 200,000 | 0.167 | ||
| 31/07/2025 | 0.187 | 24,773.330 | 10,000 | 70,000 | 0.040 | 10,000 | 0.197 | ||
| 30/07/2025 | 0.225 | 25,176.930 | 10,000 | 60,000 | 0.030 | 10,000 | 0.229 | ||
| 29/07/2025 | 0.255 | 25,524.450 | 10,000 | 50,000 | 0.030 | 10,000 | 0.249 | ||
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 40,000 | 0.020 | ||||
| 25/07/2025 | 0.244 | 25,388.350 | 4,710,000 | 40,000 | 0.020 | 4,700,000 | 0.246 | ||
| 24/07/2025 | 0.265 | 25,667.180 | 120,000 | 4,740,000 | 2.370 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
