60309 騰訊摩通六六牛４ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.280 | 621.000 | 0 | 2,620,000 | 2.620 | ||||
| 19/11/2025 | 0.280 | 622.500 | 40,000 | 2,620,000 | 2.620 | ||||
| 18/11/2025 | 0.280 | 623.500 | 80,000 | 2,620,000 | 2.620 | 30,000 | 0.291 | ||
| 17/11/2025 | 0.315 | 636.500 | 0 | 2,590,000 | 2.590 | ||||
| 14/11/2025 | 0.325 | 641.000 | 1,000,000 | 2,590,000 | 2.590 | 1,000,000 | 0.330 | ||
| 13/11/2025 | 0.355 | 656.000 | 1,000,000 | 1,590,000 | 1.590 | 1,000,000 | 0.345 | ||
| 12/11/2025 | 0.345 | 657.000 | 0 | 2,590,000 | 2.590 | ||||
| 11/11/2025 | 0.335 | 650.000 | 1,000,000 | 2,590,000 | 2.590 | ||||
| 10/11/2025 | 0.335 | 649.500 | 1,190,000 | 2,590,000 | 2.590 | 190,000 | 0.330 | 1,000,000 | 0.330 |
| 07/11/2025 | 0.300 | 634.000 | 10,000 | 1,780,000 | 1.780 | 10,000 | 0.305 | ||
| 06/11/2025 | 0.325 | 644.000 | 0 | 1,770,000 | 1.770 | ||||
| 05/11/2025 | 0.300 | 629.000 | 0 | 1,770,000 | 1.770 | ||||
| 04/11/2025 | 0.300 | 629.000 | 0 | 1,770,000 | 1.770 | ||||
| 03/11/2025 | 0.300 | 628.000 | 0 | 1,770,000 | 1.770 | ||||
| 31/10/2025 | 0.305 | 629.000 | 40,000 | 1,770,000 | 1.770 | 40,000 | 0.316 | ||
| 30/10/2025 | 0.350 | 651.000 | 20,000 | 1,730,000 | 1.730 | 20,000 | 0.355 | ||
| 28/10/2025 | 0.335 | 645.000 | 0 | 1,750,000 | 1.750 | ||||
| 27/10/2025 | 0.345 | 656.000 | 5,000 | 1,750,000 | 1.750 | 5,000 | 0.345 | ||
| 24/10/2025 | 0.310 | 637.500 | 40,000 | 1,755,000 | 1.755 | ||||
| 23/10/2025 | 0.305 | 633.000 | 130,000 | 1,755,000 | 1.755 | 30,000 | 0.295 | 100,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
