60252 恒指法興八二熊６ (R 熊證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.157 | 25,104.610 | 160,000 | 310,000 | 0.155 | 30,000 | 0.163 | 130,000 | 0.151 |
| 20/08/2025 | 0.150 | 25,165.940 | 360,000 | 210,000 | 0.105 | 210,000 | 0.166 | 150,000 | 0.163 |
| 19/08/2025 | 0.155 | 25,122.900 | 380,000 | 270,000 | 0.135 | 150,000 | 0.158 | 230,000 | 0.153 |
| 18/08/2025 | 0.147 | 25,176.850 | 20,000 | 190,000 | 0.095 | 20,000 | 0.142 | ||
| 15/08/2025 | 0.147 | 25,270.070 | 1,260,000 | 170,000 | 0.085 | 1,130,000 | 0.150 | 130,000 | 0.144 |
| 14/08/2025 | 0.120 | 25,519.320 | 1,560,000 | 1,170,000 | 0.585 | 330,000 | 0.116 | 1,180,000 | 0.114 |
| 13/08/2025 | 0.114 | 25,613.670 | 220,000 | 320,000 | 0.160 | 10,000 | 0.144 | 210,000 | 0.135 |
| 12/08/2025 | 0.176 | 24,969.680 | 500,000 | 120,000 | 0.060 | 220,000 | 0.180 | 280,000 | 0.178 |
| 11/08/2025 | 0.187 | 24,906.810 | 420,000 | 60,000 | 0.030 | 210,000 | 0.187 | 210,000 | 0.185 |
| 08/08/2025 | 0.191 | 24,858.820 | 510,000 | 60,000 | 0.030 | 280,000 | 0.184 | 230,000 | 0.179 |
| 07/08/2025 | 0.170 | 25,081.630 | 100,000 | 110,000 | 0.055 | 50,000 | 0.191 | 50,000 | 0.185 |
| 06/08/2025 | 0.185 | 24,910.630 | 100,000 | 110,000 | 0.055 | 50,000 | 0.193 | 50,000 | 0.188 |
| 05/08/2025 | 0.189 | 24,902.530 | 110,000 | 110,000 | 0.055 | 110,000 | 0.189 | ||
| 04/08/2025 | 0.201 | 24,733.450 | 510,000 | 0 | 0.000 | 510,000 | 0.212 | ||
| 01/08/2025 | 0.220 | 24,507.810 | 250,000 | 510,000 | 0.255 | 120,000 | 0.211 | 130,000 | 0.193 |
| 31/07/2025 | 0.192 | 24,773.330 | 1,570,000 | 500,000 | 0.250 | 540,000 | 0.194 | 1,030,000 | 0.184 |
| 30/07/2025 | 0.154 | 25,176.930 | 20,000 | 10,000 | 0.005 | 10,000 | 0.152 | 10,000 | 0.149 |
| 29/07/2025 | 0.121 | 25,524.450 | 10,000 | 10,000 | 0.005 | 10,000 | 0.137 | ||
| 28/07/2025 | 0.114 | 25,562.130 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
