60224 恒指法興八二牛３ (R 牛證)
按盤價 
0.201 -0.007 (-3.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.208 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.205 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.212 | 25,176.850 | 440,000 | 240,000 | 0.120 | 220,000 | 0.229 | 220,000 | 0.226 |
| 15/08/2025 | 0.213 | 25,270.070 | 0 | 240,000 | 0.120 | ||||
| 14/08/2025 | 0.238 | 25,519.320 | 0 | 240,000 | 0.120 | ||||
| 13/08/2025 | 0.244 | 25,613.670 | 10,000 | 240,000 | 0.120 | 10,000 | 0.230 | ||
| 12/08/2025 | 0.183 | 24,969.680 | 890,000 | 250,000 | 0.125 | 760,000 | 0.177 | 130,000 | 0.178 |
| 11/08/2025 | 0.174 | 24,906.810 | 230,000 | 880,000 | 0.440 | 50,000 | 0.175 | 180,000 | 0.173 |
| 08/08/2025 | 0.170 | 24,858.820 | 960,000 | 750,000 | 0.375 | 250,000 | 0.173 | 710,000 | 0.173 |
| 07/08/2025 | 0.192 | 25,081.630 | 1,280,000 | 290,000 | 0.145 | 620,000 | 0.182 | 660,000 | 0.181 |
| 06/08/2025 | 0.178 | 24,910.630 | 1,930,000 | 250,000 | 0.125 | 1,110,000 | 0.172 | 820,000 | 0.173 |
| 05/08/2025 | 0.169 | 24,902.530 | 1,730,000 | 540,000 | 0.270 | 1,210,000 | 0.170 | 520,000 | 0.167 |
| 04/08/2025 | 0.157 | 24,733.450 | 1,060,000 | 1,230,000 | 0.615 | 530,000 | 0.148 | 530,000 | 0.142 |
| 01/08/2025 | 0.140 | 24,507.810 | 910,000 | 1,230,000 | 0.615 | 100,000 | 0.160 | 810,000 | 0.140 |
| 31/07/2025 | 0.165 | 24,773.330 | 170,000 | 520,000 | 0.260 | 170,000 | 0.176 | ||
| 30/07/2025 | 0.204 | 25,176.930 | 1,470,000 | 350,000 | 0.175 | 1,470,000 | 0.208 | ||
| 29/07/2025 | 0.237 | 25,524.450 | 60,000 | 1,820,000 | 0.910 | 40,000 | 0.215 | 20,000 | 0.215 |
| 28/07/2025 | 0.241 | 25,562.130 | 230,000 | 1,840,000 | 0.920 | 230,000 | 0.241 | ||
| 25/07/2025 | 0.224 | 25,388.350 | 0 | 2,070,000 | 1.035 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 640,000 | 2,070,000 | 1.035 | 640,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
