60210 阿里摩通八八熊Ｌ (R 熊證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.078 | 154.600 | 1,950,000 | 1,020,000 | 0.510 | 1,750,000 | 0.077 | 200,000 | 0.077 |
| 17/11/2025 | 0.078 | 154.900 | 2,350,000 | 2,570,000 | 1.285 | 1,550,000 | 0.077 | ||
| 14/11/2025 | 0.076 | 154.900 | 1,535,000 | 4,120,000 | 2.060 | 10,000 | 0.074 | 1,525,000 | 0.075 |
| 13/11/2025 | 0.066 | 162.000 | 920,000 | 2,605,000 | 1.302 | 100,000 | 0.059 | ||
| 12/11/2025 | 0.074 | 156.800 | 20,000 | 2,705,000 | 1.352 | ||||
| 11/11/2025 | 0.068 | 160.400 | 3,635,000 | 2,705,000 | 1.352 | 945,000 | 0.070 | 2,690,000 | 0.068 |
| 10/11/2025 | 0.063 | 163.400 | 10,000 | 960,000 | 0.480 | 10,000 | 0.064 | ||
| 07/11/2025 | 0.069 | 160.100 | 160,000 | 950,000 | 0.475 | 160,000 | 0.067 | ||
| 06/11/2025 | 0.060 | 165.000 | 1,690,000 | 1,110,000 | 0.555 | 820,000 | 0.060 | 860,000 | 0.063 |
| 05/11/2025 | 0.072 | 158.500 | 20,000 | 1,070,000 | 0.535 | 10,000 | 0.077 | ||
| 04/11/2025 | 0.069 | 159.000 | 215,000 | 1,080,000 | 0.540 | 215,000 | 0.064 | ||
| 03/11/2025 | 0.063 | 163.200 | 17,130,000 | 1,295,000 | 0.648 | 7,460,000 | 0.062 | 6,515,000 | 0.063 |
| 31/10/2025 | 0.057 | 165.100 | 2,620,000 | 2,240,000 | 1.120 | 1,800,000 | 0.055 | 670,000 | 0.056 |
| 30/10/2025 | 0.047 | 172.100 | 1,260,000 | 3,370,000 | 1.685 | 450,000 | 0.045 | 660,000 | 0.046 |
| 28/10/2025 | 0.050 | 171.000 | 8,035,000 | 3,160,000 | 1.580 | 2,520,000 | 0.050 | 2,775,000 | 0.048 |
| 27/10/2025 | 0.046 | 173.600 | 3,915,000 | 2,905,000 | 1.452 | 865,000 | 0.047 | 2,730,000 | 0.046 |
| 24/10/2025 | 0.053 | 168.300 | 230,000 | 1,040,000 | 0.520 | 205,000 | 0.053 | 25,000 | 0.054 |
| 23/10/2025 | 0.062 | 164.600 | 0 | 1,220,000 | 0.610 | ||||
| 22/10/2025 | 0.066 | 161.900 | 1,870,000 | 1,220,000 | 0.610 | 1,525,000 | 0.064 | 200,000 | 0.066 |
| 21/10/2025 | 0.059 | 165.100 | 3,155,000 | 2,545,000 | 1.272 | 2,425,000 | 0.057 | 680,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
