60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.206 -0.010 (-4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.216 | 27,287.120 | 1,380,000 | 1,320,000 | 0.440 | 280,000 | 0.213 | 1,100,000 | 0.201 |
| 30/09/2025 | 0.196 | 26,855.560 | 320,000 | 500,000 | 0.167 | 220,000 | 0.185 | 100,000 | 0.187 |
| 29/09/2025 | 0.185 | 26,622.880 | 690,000 | 620,000 | 0.207 | 680,000 | 0.179 | 10,000 | 0.174 |
| 26/09/2025 | 0.161 | 26,128.200 | 500,000 | 1,290,000 | 0.430 | 130,000 | 0.170 | 370,000 | 0.166 |
| 25/09/2025 | 0.179 | 26,484.680 | 1,700,000 | 1,050,000 | 0.350 | 740,000 | 0.183 | 960,000 | 0.180 |
| 24/09/2025 | 0.183 | 26,518.650 | 3,530,000 | 830,000 | 0.277 | 2,470,000 | 0.177 | 1,060,000 | 0.170 |
| 23/09/2025 | 0.166 | 26,159.120 | 2,110,000 | 2,240,000 | 0.747 | 750,000 | 0.166 | 1,360,000 | 0.167 |
| 22/09/2025 | 0.173 | 26,344.140 | 620,000 | 1,630,000 | 0.543 | 240,000 | 0.169 | 370,000 | 0.173 |
| 19/09/2025 | 0.183 | 26,545.100 | 560,000 | 1,500,000 | 0.500 | 230,000 | 0.185 | 330,000 | 0.181 |
| 18/09/2025 | 0.181 | 26,544.850 | 820,000 | 1,400,000 | 0.467 | 340,000 | 0.180 | 460,000 | 0.183 |
| 17/09/2025 | 0.200 | 26,908.390 | 3,040,000 | 1,280,000 | 0.427 | 2,460,000 | 0.190 | 570,000 | 0.196 |
| 16/09/2025 | 0.177 | 26,438.510 | 2,330,000 | 3,170,000 | 1.057 | 1,010,000 | 0.180 | 1,320,000 | 0.178 |
| 15/09/2025 | 0.178 | 26,446.560 | 1,890,000 | 2,860,000 | 0.953 | 760,000 | 0.179 | 1,130,000 | 0.177 |
| 12/09/2025 | 0.174 | 26,388.160 | 1,720,000 | 2,490,000 | 0.830 | 1,030,000 | 0.180 | 690,000 | 0.177 |
| 11/09/2025 | 0.160 | 26,086.320 | 2,460,000 | 2,830,000 | 0.943 | 30,000 | 0.161 | 2,430,000 | 0.153 |
| 10/09/2025 | 0.165 | 26,200.260 | 4,980,000 | 430,000 | 0.143 | 4,930,000 | 0.164 | 50,000 | 0.163 |
| 09/09/2025 | 0.146 | 25,938.130 | 22,850,000 | 5,310,000 | 1.770 | 9,110,000 | 0.145 | ||
| 08/09/2025 | 0.130 | 25,633.910 | 6,000,000 | 14,420,000 | 4.807 | 3,030,000 | 0.128 | ||
| 05/09/2025 | 0.122 | 25,417.980 | 5,440,000 | 17,450,000 | 5.817 | 1,370,000 | 0.110 | 100,000 | 0.111 |
| 04/09/2025 | 0.103 | 25,058.510 | 9,470,000 | 18,720,000 | 6.240 | 1,960,000 | 0.110 | 6,260,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
