60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.146 | 25,830.650 | 7,630,000 | 14,280,000 | 4.760 | 840,000 | 0.150 | 6,790,000 | 0.148 |
| 18/11/2025 | 0.149 | 25,930.030 | 2,540,000 | 8,330,000 | 2.777 | 100,000 | 0.158 | 2,410,000 | 0.157 |
| 17/11/2025 | 0.172 | 26,384.280 | 2,850,000 | 6,020,000 | 2.007 | 800,000 | 0.173 | 2,050,000 | 0.174 |
| 14/11/2025 | 0.184 | 26,572.460 | 2,530,000 | 4,770,000 | 1.590 | 750,000 | 0.190 | 1,700,000 | 0.187 |
| 13/11/2025 | 0.205 | 27,073.030 | 1,440,000 | 3,820,000 | 1.273 | 960,000 | 0.206 | 480,000 | 0.200 |
| 12/11/2025 | 0.201 | 26,922.730 | 420,000 | 4,300,000 | 1.433 | 410,000 | 0.199 | 10,000 | 0.201 |
| 11/11/2025 | 0.188 | 26,696.410 | 140,000 | 4,700,000 | 1.567 | 40,000 | 0.192 | 90,000 | 0.188 |
| 10/11/2025 | 0.184 | 26,649.060 | 2,560,000 | 4,650,000 | 1.550 | 1,940,000 | 0.178 | 420,000 | 0.173 |
| 07/11/2025 | 0.165 | 26,241.830 | 2,960,000 | 6,170,000 | 2.057 | 1,040,000 | 0.167 | 1,900,000 | 0.167 |
| 06/11/2025 | 0.177 | 26,485.900 | 3,150,000 | 5,310,000 | 1.770 | 3,000,000 | 0.166 | 70,000 | 0.167 |
| 05/11/2025 | 0.147 | 25,935.410 | 7,530,000 | 8,240,000 | 2.747 | 1,750,000 | 0.146 | 3,010,000 | 0.137 |
| 04/11/2025 | 0.152 | 25,952.400 | 4,730,000 | 6,980,000 | 2.327 | 1,490,000 | 0.156 | 3,190,000 | 0.156 |
| 03/11/2025 | 0.162 | 26,158.360 | 8,330,000 | 5,280,000 | 1.760 | 5,170,000 | 0.158 | 3,160,000 | 0.154 |
| 31/10/2025 | 0.153 | 25,906.650 | 4,030,000 | 7,290,000 | 2.430 | 1,250,000 | 0.152 | 2,640,000 | 0.162 |
| 30/10/2025 | 0.169 | 26,282.690 | 6,380,000 | 5,900,000 | 1.967 | 3,290,000 | 0.175 | 3,090,000 | 0.173 |
| 28/10/2025 | 0.169 | 26,346.140 | 6,160,000 | 6,100,000 | 2.033 | 2,960,000 | 0.173 | 2,950,000 | 0.171 |
| 27/10/2025 | 0.174 | 26,433.700 | 5,190,000 | 6,110,000 | 2.037 | 3,690,000 | 0.175 | 300,000 | 0.173 |
| 24/10/2025 | 0.162 | 26,160.150 | 8,060,000 | 9,500,000 | 3.167 | 4,050,000 | 0.161 | 4,010,000 | 0.160 |
| 23/10/2025 | 0.149 | 25,967.980 | 3,810,000 | 9,540,000 | 3.180 | 2,470,000 | 0.147 | 1,340,000 | 0.143 |
| 22/10/2025 | 0.145 | 25,781.770 | 2,990,000 | 10,670,000 | 3.557 | 180,000 | 0.143 | 2,810,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
