60182 平安摩利七十牛Ｋ (R 牛證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.061 | 57.800 | 6,250,000 | 21,475,000 | 35.792 | 5,120,000 | 0.053 | 500,000 | 0.058 |
| 19/08/2025 | 0.057 | 57.300 | 27,065,000 | 26,095,000 | 43.492 | 12,040,000 | 0.062 | 11,420,000 | 0.065 |
| 18/08/2025 | 0.064 | 57.750 | 25,680,000 | 26,715,000 | 44.525 | 7,090,000 | 0.067 | 18,135,000 | 0.070 |
| 15/08/2025 | 0.061 | 57.600 | 8,845,000 | 15,670,000 | 26.117 | 2,955,000 | 0.057 | 2,880,000 | 0.061 |
| 14/08/2025 | 0.061 | 57.900 | 27,675,000 | 15,745,000 | 26.242 | 3,945,000 | 0.061 | 9,830,000 | 0.067 |
| 13/08/2025 | 0.055 | 56.800 | 13,845,000 | 9,860,000 | 16.433 | 2,260,000 | 0.050 | 6,245,000 | 0.048 |
| 12/08/2025 | 0.046 | 55.900 | 9,530,000 | 5,875,000 | 9.792 | 3,185,000 | 0.042 | 2,945,000 | 0.043 |
| 11/08/2025 | 0.035 | 54.750 | 7,045,000 | 6,115,000 | 10.192 | 2,645,000 | 0.035 | 4,095,000 | 0.035 |
| 08/08/2025 | 0.034 | 54.350 | 13,200,000 | 4,665,000 | 7.775 | 7,385,000 | 0.035 | 4,565,000 | 0.035 |
| 07/08/2025 | 0.035 | 54.600 | 11,045,000 | 7,485,000 | 12.475 | 3,695,000 | 0.033 | 6,050,000 | 0.033 |
| 06/08/2025 | 0.030 | 53.850 | 12,510,000 | 5,130,000 | 8.550 | 7,545,000 | 0.032 | 4,635,000 | 0.032 |
| 05/08/2025 | 0.031 | 54.050 | 10,690,000 | 8,040,000 | 13.400 | 3,060,000 | 0.030 | 6,930,000 | 0.031 |
| 04/08/2025 | 0.027 | 53.650 | 4,700,000 | 4,170,000 | 6.950 | 790,000 | 0.028 | 3,385,000 | 0.028 |
| 01/08/2025 | 0.021 | 52.900 | 14,110,000 | 1,575,000 | 2.625 | 6,835,000 | 0.027 | 5,130,000 | 0.035 |
| 31/07/2025 | 0.032 | 53.950 | 26,370,000 | 3,280,000 | 5.467 | 12,845,000 | 0.034 | 13,120,000 | 0.037 |
| 30/07/2025 | 0.051 | 56.300 | 20,830,000 | 3,005,000 | 5.008 | 9,650,000 | 0.052 | 9,300,000 | 0.054 |
| 29/07/2025 | 0.051 | 56.400 | 12,160,000 | 3,355,000 | 5.592 | 5,595,000 | 0.048 | 5,830,000 | 0.048 |
| 28/07/2025 | 0.050 | 56.400 | 18,540,000 | 3,120,000 | 5.200 | 7,445,000 | 0.051 | 10,565,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
