60181 騰訊摩利六二牛Ａ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.315 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.315 | 673.500 | 0 | 11,475,000 | 19.125 | ||||
| 02/10/2025 | 0.315 | 676.500 | 0 | 11,475,000 | 19.125 | ||||
| 30/09/2025 | 0.290 | 663.000 | 0 | 11,475,000 | 19.125 | ||||
| 29/09/2025 | 0.280 | 660.000 | 0 | 11,475,000 | 19.125 | ||||
| 26/09/2025 | 0.255 | 644.000 | 0 | 11,475,000 | 19.125 | ||||
| 25/09/2025 | 0.260 | 650.000 | 0 | 11,475,000 | 19.125 | ||||
| 24/09/2025 | 0.260 | 648.500 | 0 | 11,475,000 | 19.125 | ||||
| 23/09/2025 | 0.238 | 635.500 | 960,000 | 11,475,000 | 19.125 | 960,000 | 0.241 | ||
| 22/09/2025 | 0.246 | 641.000 | 280,000 | 12,435,000 | 20.725 | 280,000 | 0.246 | ||
| 19/09/2025 | 0.250 | 642.500 | 1,165,000 | 12,715,000 | 21.192 | 1,165,000 | 0.246 | ||
| 18/09/2025 | 0.246 | 642.000 | 2,925,000 | 13,880,000 | 23.133 | 2,925,000 | 0.247 | ||
| 17/09/2025 | 0.285 | 661.500 | 5,300,000 | 16,805,000 | 28.008 | ||||
| 16/09/2025 | 0.250 | 645.000 | 0 | 16,805,000 | 28.008 | ||||
| 15/09/2025 | 0.249 | 643.500 | 1,005,000 | 16,805,000 | 28.008 | 1,005,000 | 0.246 | ||
| 12/09/2025 | 0.255 | 643.500 | 210,000 | 15,800,000 | 26.333 | ||||
| 11/09/2025 | 0.227 | 629.500 | 15,330,000 | 15,800,000 | 26.333 | 250,000 | 0.223 | 12,080,000 | 0.229 |
| 10/09/2025 | 0.235 | 633.500 | 3,315,000 | 3,970,000 | 6.617 | 1,250,000 | 0.236 | ||
| 09/09/2025 | 0.215 | 627.000 | 10,880,000 | 5,220,000 | 8.700 | 3,860,000 | 0.206 | 240,000 | 0.209 |
| 08/09/2025 | 0.198 | 617.500 | 1,440,000 | 8,840,000 | 14.733 | 690,000 | 0.189 | 580,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
