60180 恒指法巴八八牛Ｔ (R 牛證)
按盤價 
0.400 -0.015 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.415 | 27,287.120 | 0 | 1,060,000 | 0.707 | ||||
| 30/09/2025 | 0.375 | 26,855.560 | 0 | 1,060,000 | 0.707 | ||||
| 29/09/2025 | 0.350 | 26,622.880 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.343 | ||
| 26/09/2025 | 0.305 | 26,128.200 | 50,000 | 1,160,000 | 0.773 | 50,000 | 0.305 | ||
| 25/09/2025 | 0.340 | 26,484.680 | 0 | 1,110,000 | 0.740 | ||||
| 24/09/2025 | 0.345 | 26,518.650 | 40,000 | 1,110,000 | 0.740 | 40,000 | 0.335 | ||
| 23/09/2025 | 0.315 | 26,159.120 | 10,000 | 1,150,000 | 0.767 | 10,000 | 0.315 | ||
| 22/09/2025 | 0.325 | 26,344.140 | 90,000 | 1,140,000 | 0.760 | 90,000 | 0.327 | ||
| 19/09/2025 | 0.350 | 26,545.100 | 0 | 1,050,000 | 0.700 | ||||
| 18/09/2025 | 0.350 | 26,544.850 | 60,000 | 1,050,000 | 0.700 | 60,000 | 0.380 | ||
| 17/09/2025 | 0.380 | 26,908.390 | 370,000 | 1,110,000 | 0.740 | 370,000 | 0.365 | ||
| 16/09/2025 | 0.335 | 26,438.510 | 0 | 1,480,000 | 0.987 | ||||
| 15/09/2025 | 0.335 | 26,446.560 | 110,000 | 1,480,000 | 0.987 | 50,000 | 0.345 | 60,000 | 0.336 |
| 12/09/2025 | 0.335 | 26,388.160 | 310,000 | 1,470,000 | 0.980 | 260,000 | 0.345 | 50,000 | 0.335 |
| 11/09/2025 | 0.300 | 26,086.320 | 50,000 | 1,680,000 | 1.120 | 50,000 | 0.285 | ||
| 10/09/2025 | 0.310 | 26,200.260 | 590,000 | 1,630,000 | 1.087 | 590,000 | 0.314 | ||
| 09/09/2025 | 0.275 | 25,938.130 | 940,000 | 2,220,000 | 1.480 | 900,000 | 0.280 | 40,000 | 0.265 |
| 08/09/2025 | 0.246 | 25,633.910 | 350,000 | 3,080,000 | 2.053 | 350,000 | 0.239 | ||
| 05/09/2025 | 0.229 | 25,417.980 | 310,000 | 3,430,000 | 2.287 | 200,000 | 0.218 | 100,000 | 0.215 |
| 04/09/2025 | 0.192 | 25,058.510 | 510,000 | 3,530,000 | 2.353 | 350,000 | 0.197 | 160,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
