60149 恒指中銀八一熊Ｉ (R 熊證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.076 | 25,122.900 | 24,450,000 | 8,310,000 | 8.310 | 4,210,000 | 0.081 | 2,010,000 | 0.077 |
| 18/08/2025 | 0.069 | 25,176.850 | 2,604,430,000 | 10,510,000 | 10.510 | 1,248,440,000 | 0.056 | 1,235,430,000 | 0.056 |
| 15/08/2025 | 0.063 | 25,270.070 | 115,430,000 | 23,520,000 | 23.520 | 7,270,000 | 0.064 | ||
| 14/08/2025 | 0.036 | 25,519.320 | 229,960,000 | 30,790,000 | 30.790 | 30,750,000 | 0.021 | 20,510,000 | 0.032 |
| 13/08/2025 | 0.027 | 25,613.670 | 5,734,300,000 | 41,030,000 | 41.030 | 2,702,280,000 | 0.071 | 2,743,310,000 | 0.071 |
| 12/08/2025 | 0.097 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.108 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.110 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.090 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.103 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.110 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.121 | 24,733.450 | 60,000 | 0 | 0.000 | 50,000 | 0.132 | 10,000 | 0.149 |
| 01/08/2025 | 0.141 | 24,507.810 | 180,000 | 40,000 | 0.040 | 90,000 | 0.127 | 80,000 | 0.126 |
| 31/07/2025 | 0.113 | 24,773.330 | 900,000 | 50,000 | 0.050 | 730,000 | 0.103 | 20,000 | 0.103 |
| 30/07/2025 | 0.074 | 25,176.930 | 2,079,800,000 | 760,000 | 0.760 | 1,036,700,000 | 0.054 | 1,036,830,000 | 0.054 |
| 29/07/2025 | 0.039 | 25,524.450 | 1,957,850,000 | 630,000 | 0.630 | 974,220,000 | 0.052 | 973,850,000 | 0.052 |
| 28/07/2025 | 0.037 | 25,562.130 | 2,233,220,000 | 1,000,000 | 1.000 | 1,116,110,000 | 0.049 | 1,117,110,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
