60143 平安摩利八十牛Ｉ (R 牛證)
按盤價 
0.049 -0.016 (-24.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.065 | 62.650 | 1,500,000 | 2,360,000 | 3.933 | 830,000 | 0.063 | ||
| 15/04/2026 | 0.065 | 62.550 | 1,575,000 | 1,530,000 | 2.550 | 635,000 | 0.067 | ||
| 14/04/2026 | 0.069 | 63.250 | 3,235,000 | 2,165,000 | 3.608 | 1,075,000 | 0.066 | ||
| 13/04/2026 | 0.057 | 61.650 | 1,200,000 | 1,090,000 | 1.817 | 360,000 | 0.056 | 140,000 | 0.055 |
| 10/04/2026 | 0.066 | 62.750 | 220,000 | 1,310,000 | 2.183 | ||||
| 09/04/2026 | 0.063 | 62.250 | 395,000 | 1,310,000 | 2.183 | 255,000 | 0.061 | ||
| 08/04/2026 | 0.064 | 62.400 | 1,575,000 | 1,565,000 | 2.608 | 230,000 | 0.064 | 1,295,000 | 0.067 |
| 02/04/2026 | 0.046 | 60.200 | 515,000 | 500,000 | 0.833 | 515,000 | 0.044 | ||
| 01/04/2026 | 0.052 | 60.600 | 100,000 | 1,015,000 | 1.692 | 70,000 | 0.055 | ||
| 31/03/2026 | 0.043 | 59.450 | 1,065,000 | 945,000 | 1.575 | 455,000 | 0.041 | 540,000 | 0.043 |
| 30/03/2026 | 0.039 | 58.900 | 130,000 | 860,000 | 1.433 | ||||
| 27/03/2026 | 0.045 | 59.300 | 820,000 | 860,000 | 1.433 | 720,000 | 0.037 | ||
| 26/03/2026 | 0.037 | 58.150 | 440,000 | 140,000 | 0.233 | 240,000 | 0.043 | 100,000 | 0.041 |
| 25/03/2026 | 0.054 | 60.450 | 380,000 | 280,000 | 0.467 | 40,000 | 0.054 | ||
| 24/03/2026 | 0.046 | 59.500 | 140,000 | 240,000 | 0.400 | ||||
| 23/03/2026 | 0.032 | 57.500 | 44,215,000 | 240,000 | 0.400 | 22,230,000 | 0.040 | 20,960,000 | 0.040 |
| 20/03/2026 | 0.066 | 61.750 | 6,580,000 | 1,510,000 | 2.517 | 2,170,000 | 0.065 | 3,680,000 | 0.064 |
| 19/03/2026 | 61.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
