60120 百度瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.099 | 85.000 | 1,505,000 | 9,385,000 | 23.460 | 270,000 | 0.102 | 1,025,000 | 0.102 |
| 20/08/2025 | 0.123 | 87.250 | 715,000 | 8,630,000 | 21.570 | 555,000 | 0.120 | 100,000 | 0.124 |
| 19/08/2025 | 0.127 | 87.900 | 1,015,000 | 9,085,000 | 22.710 | 315,000 | 0.128 | 190,000 | 0.123 |
| 18/08/2025 | 0.128 | 87.900 | 3,390,000 | 9,210,000 | 23.030 | 1,250,000 | 0.135 | 1,245,000 | 0.138 |
| 15/08/2025 | 0.119 | 87.050 | 2,400,000 | 9,215,000 | 23.040 | 865,000 | 0.117 | 1,325,000 | 0.117 |
| 14/08/2025 | 0.128 | 87.950 | 5,185,000 | 8,755,000 | 21.890 | 2,060,000 | 0.134 | 2,020,000 | 0.131 |
| 13/08/2025 | 0.129 | 88.150 | 4,605,000 | 8,795,000 | 21.990 | 960,000 | 0.119 | 2,610,000 | 0.117 |
| 12/08/2025 | 0.095 | 84.650 | 725,000 | 7,145,000 | 17.860 | 105,000 | 0.097 | 600,000 | 0.096 |
| 11/08/2025 | 0.105 | 85.800 | 485,000 | 6,650,000 | 16.620 | 330,000 | 0.106 | 155,000 | 0.112 |
| 08/08/2025 | 0.104 | 85.650 | 1,325,000 | 6,825,000 | 17.060 | 765,000 | 0.104 | 530,000 | 0.105 |
| 07/08/2025 | 0.114 | 86.700 | 900,000 | 7,060,000 | 17.650 | 215,000 | 0.113 | 225,000 | 0.109 |
| 06/08/2025 | 0.101 | 85.300 | 1,240,000 | 7,050,000 | 17.620 | 300,000 | 0.094 | 530,000 | 0.100 |
| 05/08/2025 | 0.107 | 86.000 | 825,000 | 6,820,000 | 17.050 | 150,000 | 0.105 | 595,000 | 0.107 |
| 04/08/2025 | 0.110 | 86.100 | 320,000 | 6,375,000 | 15.940 | 60,000 | 0.097 | 210,000 | 0.108 |
| 01/08/2025 | 0.105 | 85.500 | 1,960,000 | 6,225,000 | 15.560 | 680,000 | 0.110 | 565,000 | 0.113 |
| 31/07/2025 | 0.096 | 84.600 | 1,070,000 | 6,340,000 | 15.850 | 110,000 | 0.098 | 930,000 | 0.100 |
| 30/07/2025 | 0.103 | 85.500 | 3,305,000 | 5,520,000 | 13.800 | 995,000 | 0.110 | 1,920,000 | 0.107 |
| 29/07/2025 | 0.120 | 87.250 | 1,810,000 | 4,595,000 | 11.490 | 915,000 | 0.120 | 725,000 | 0.115 |
| 28/07/2025 | 0.138 | 88.950 | 1,915,000 | 4,785,000 | 11.960 | 540,000 | 0.136 | 980,000 | 0.140 |
| 25/07/2025 | 0.135 | 88.600 | 7,335,000 | 4,345,000 | 10.860 | 3,385,000 | 0.138 | 3,840,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
