60062 恒指華泰八二牛Ａ (R 牛證)
按盤價 
0.228 +0.005 (+2.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.223 | 25,122.900 | 300,000 | 1,460,000 | 0.973 | 200,000 | 0.222 | 100,000 | 0.220 |
| 18/08/2025 | 0.233 | 25,176.850 | 1,060,000 | 1,560,000 | 1.040 | 260,000 | 0.243 | 800,000 | 0.235 |
| 15/08/2025 | 0.235 | 25,270.070 | 1,150,000 | 1,020,000 | 0.680 | 470,000 | 0.233 | 680,000 | 0.229 |
| 14/08/2025 | 0.265 | 25,519.320 | 840,000 | 810,000 | 0.540 | 150,000 | 0.272 | 690,000 | 0.263 |
| 13/08/2025 | 0.265 | 25,613.670 | 1,760,000 | 270,000 | 0.180 | 1,710,000 | 0.246 | ||
| 12/08/2025 | 0.205 | 24,969.680 | 700,000 | 1,980,000 | 1.320 | 700,000 | 0.200 | ||
| 11/08/2025 | 0.194 | 24,906.810 | 1,430,000 | 2,680,000 | 1.787 | 1,270,000 | 0.197 | 160,000 | 0.189 |
| 08/08/2025 | 0.191 | 24,858.820 | 1,330,000 | 3,790,000 | 2.527 | 1,330,000 | 0.192 | ||
| 07/08/2025 | 0.215 | 25,081.630 | 1,360,000 | 2,460,000 | 1.640 | 1,360,000 | 0.214 | ||
| 06/08/2025 | 0.198 | 24,910.630 | 200,000 | 3,820,000 | 2.547 | 200,000 | 0.198 | ||
| 05/08/2025 | 0.193 | 24,902.530 | 2,330,000 | 4,020,000 | 2.680 | 2,180,000 | 0.194 | 150,000 | 0.192 |
| 04/08/2025 | 0.180 | 24,733.450 | 1,400,000 | 6,050,000 | 4.033 | 400,000 | 0.172 | 1,000,000 | 0.177 |
| 01/08/2025 | 0.160 | 24,507.810 | 3,340,000 | 5,450,000 | 3.633 | 1,000,000 | 0.175 | 2,340,000 | 0.174 |
| 31/07/2025 | 0.188 | 24,773.330 | 8,070,000 | 4,110,000 | 2.740 | 2,530,000 | 0.201 | 5,540,000 | 0.195 |
| 30/07/2025 | 0.228 | 25,176.930 | 1,670,000 | 1,100,000 | 0.733 | 590,000 | 0.255 | 1,080,000 | 0.231 |
| 29/07/2025 | 0.255 | 25,524.450 | 660,000 | 610,000 | 0.407 | 330,000 | 0.245 | 330,000 | 0.237 |
| 28/07/2025 | 0.270 | 25,562.130 | 330,000 | 610,000 | 0.407 | 210,000 | 0.269 | 120,000 | 0.259 |
| 25/07/2025 | 0.248 | 25,388.350 | 690,000 | 700,000 | 0.467 | 10,000 | 0.250 | 680,000 | 0.252 |
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 30,000 | 0.020 | ||||
| 23/07/2025 | 0.260 | 25,538.070 | 740,000 | 30,000 | 0.020 | 670,000 | 0.245 | 70,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
