60057 騰訊匯豐六二牛Ｂ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.330 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.325 | 673.500 | 0 | 2,510,000 | 2.510 | ||||
| 02/10/2025 | 0.335 | 676.500 | 0 | 2,510,000 | 2.510 | ||||
| 30/09/2025 | 0.310 | 663.000 | 0 | 2,510,000 | 2.510 | ||||
| 29/09/2025 | 0.300 | 660.000 | 0 | 2,510,000 | 2.510 | ||||
| 26/09/2025 | 0.275 | 644.000 | 0 | 2,510,000 | 2.510 | ||||
| 25/09/2025 | 0.280 | 650.000 | 35,000 | 2,510,000 | 2.510 | 35,000 | 0.280 | ||
| 24/09/2025 | 0.275 | 648.500 | 0 | 2,545,000 | 2.550 | ||||
| 23/09/2025 | 0.250 | 635.500 | 40,000 | 2,545,000 | 2.550 | 5,000 | 0.250 | ||
| 22/09/2025 | 0.260 | 641.000 | 485,000 | 2,550,000 | 2.550 | 485,000 | 0.257 | ||
| 19/09/2025 | 0.265 | 642.500 | 0 | 3,035,000 | 3.040 | ||||
| 18/09/2025 | 0.265 | 642.000 | 0 | 3,035,000 | 3.040 | ||||
| 17/09/2025 | 0.300 | 661.500 | 15,000 | 3,035,000 | 3.040 | 15,000 | 0.300 | ||
| 16/09/2025 | 0.270 | 645.000 | 0 | 3,050,000 | 3.050 | ||||
| 15/09/2025 | 0.270 | 643.500 | 0 | 3,050,000 | 3.050 | ||||
| 12/09/2025 | 0.270 | 643.500 | 30,000 | 3,050,000 | 3.050 | ||||
| 11/09/2025 | 0.237 | 629.500 | 305,000 | 3,050,000 | 3.050 | 305,000 | 0.240 | ||
| 10/09/2025 | 0.249 | 633.500 | 1,810,000 | 3,355,000 | 3.360 | 810,000 | 0.249 | ||
| 09/09/2025 | 0.229 | 627.000 | 180,000 | 4,165,000 | 4.170 | 80,000 | 0.226 | ||
| 08/09/2025 | 0.214 | 617.500 | 915,000 | 4,245,000 | 4.250 | 310,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
