60053 阿里法興六四牛Ｈ (R 牛證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.108 | 156.400 | 12,830,000 | 7,670,000 | 12.783 | 3,040,000 | 0.101 | 2,060,000 | 0.111 |
| 18/11/2025 | 0.083 | 154.600 | 11,320,000 | 8,650,000 | 14.417 | 2,330,000 | 0.092 | 2,600,000 | 0.107 |
| 17/11/2025 | 0.087 | 154.900 | 20,590,000 | 8,380,000 | 13.967 | 3,390,000 | 0.095 | 3,090,000 | 0.085 |
| 14/11/2025 | 0.096 | 154.900 | 4,560,000 | 8,680,000 | 14.467 | 780,000 | 0.117 | ||
| 13/11/2025 | 0.162 | 162.000 | 36,770,000 | 9,460,000 | 15.767 | 10,070,000 | 0.093 | 9,510,000 | 0.097 |
| 12/11/2025 | 0.112 | 156.800 | 24,700,000 | 10,020,000 | 16.700 | 2,590,000 | 0.114 | 2,880,000 | 0.102 |
| 11/11/2025 | 0.146 | 160.400 | 27,380,000 | 9,730,000 | 16.217 | 7,520,000 | 0.142 | 9,920,000 | 0.141 |
| 10/11/2025 | 0.181 | 163.400 | 14,630,000 | 7,330,000 | 12.217 | 1,130,000 | 0.158 | 920,000 | 0.184 |
| 07/11/2025 | 0.149 | 160.100 | 19,370,000 | 7,540,000 | 12.567 | 2,590,000 | 0.149 | 4,250,000 | 0.146 |
| 06/11/2025 | 0.197 | 165.000 | 17,850,000 | 5,880,000 | 9.800 | 5,500,000 | 0.170 | 5,050,000 | 0.168 |
| 05/11/2025 | 0.127 | 158.500 | 82,480,000 | 6,330,000 | 10.550 | 35,080,000 | 0.104 | 38,170,000 | 0.104 |
| 04/11/2025 | 0.136 | 159.000 | 7,220,000 | 3,240,000 | 5.400 | 1,030,000 | 0.168 | 1,820,000 | 0.145 |
| 03/11/2025 | 0.180 | 163.200 | 3,360,000 | 2,450,000 | 4.083 | 1,520,000 | 0.181 | ||
| 31/10/2025 | 0.207 | 165.100 | 2,120,000 | 930,000 | 1.550 | 730,000 | 0.236 | 720,000 | 0.237 |
| 30/10/2025 | 0.275 | 172.100 | 12,730,000 | 940,000 | 1.567 | 6,530,000 | 0.272 | 5,440,000 | 0.272 |
| 28/10/2025 | 0.260 | 171.000 | 10,230,000 | 2,030,000 | 3.383 | 4,720,000 | 0.263 | 5,200,000 | 0.258 |
| 27/10/2025 | 0.285 | 173.600 | 7,310,000 | 1,550,000 | 2.583 | 4,150,000 | 0.285 | 2,590,000 | 0.282 |
| 24/10/2025 | 0.234 | 168.300 | 3,310,000 | 3,110,000 | 5.183 | 10,000 | 0.228 | 630,000 | 0.235 |
| 23/10/2025 | 0.192 | 164.600 | 55,340,000 | 2,490,000 | 4.150 | 26,400,000 | 0.171 | 26,420,000 | 0.168 |
| 22/10/2025 | 0.163 | 161.900 | 3,230,000 | 2,470,000 | 4.117 | 1,230,000 | 0.173 | 370,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
