60050 恒指國君七乙牛Ｘ (R 牛證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.460 | 27,287.120 | 0 | 5,770,000 | 3.847 | ||||
| 30/09/2025 | 0.420 | 26,855.560 | 0 | 5,770,000 | 3.847 | ||||
| 29/09/2025 | 0.395 | 26,622.880 | 0 | 5,770,000 | 3.847 | ||||
| 26/09/2025 | 0.355 | 26,128.200 | 0 | 5,770,000 | 3.847 | ||||
| 25/09/2025 | 0.390 | 26,484.680 | 0 | 5,770,000 | 3.847 | ||||
| 24/09/2025 | 0.390 | 26,518.650 | 0 | 5,770,000 | 3.847 | ||||
| 23/09/2025 | 0.360 | 26,159.120 | 0 | 5,770,000 | 3.847 | ||||
| 22/09/2025 | 0.370 | 26,344.140 | 0 | 5,770,000 | 3.847 | ||||
| 19/09/2025 | 0.390 | 26,545.100 | 0 | 5,770,000 | 3.847 | ||||
| 18/09/2025 | 0.390 | 26,544.850 | 0 | 5,770,000 | 3.847 | ||||
| 17/09/2025 | 0.425 | 26,908.390 | 20,000 | 5,770,000 | 3.847 | 20,000 | 0.405 | ||
| 16/09/2025 | 0.380 | 26,438.510 | 0 | 5,790,000 | 3.860 | ||||
| 15/09/2025 | 0.385 | 26,446.560 | 450,000 | 5,790,000 | 3.860 | 450,000 | 0.381 | ||
| 12/09/2025 | 0.375 | 26,388.160 | 200,000 | 6,240,000 | 4.160 | 200,000 | 0.384 | ||
| 11/09/2025 | 0.345 | 26,086.320 | 170,000 | 6,440,000 | 4.293 | 170,000 | 0.353 | ||
| 10/09/2025 | 0.355 | 26,200.260 | 250,000 | 6,610,000 | 4.407 | 250,000 | 0.349 | ||
| 09/09/2025 | 0.325 | 25,938.130 | 150,000 | 6,860,000 | 4.573 | 150,000 | 0.312 | ||
| 08/09/2025 | 0.290 | 25,633.910 | 280,000 | 7,010,000 | 4.673 | 280,000 | 0.282 | ||
| 05/09/2025 | 0.270 | 25,417.980 | 0 | 7,290,000 | 4.860 | ||||
| 04/09/2025 | 0.233 | 25,058.510 | 0 | 7,290,000 | 4.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
