60032 恒指花旗七八牛Ｒ (R 牛證)
按盤價 
0.226 +0.002 (+0.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.224 | 25,122.900 | 0 | 20,760,000 | 13.840 | ||||
| 18/08/2025 | 0.230 | 25,176.850 | 0 | 20,760,000 | 13.840 | ||||
| 15/08/2025 | 0.231 | 25,270.070 | 0 | 20,760,000 | 13.840 | ||||
| 14/08/2025 | 0.250 | 25,519.320 | 0 | 20,760,000 | 13.840 | ||||
| 13/08/2025 | 0.250 | 25,613.670 | 550,000 | 20,760,000 | 13.840 | 550,000 | 0.228 | ||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 21,310,000 | 14.210 | ||||
| 11/08/2025 | 0.187 | 24,906.810 | 430,000 | 21,310,000 | 14.210 | 200,000 | 0.185 | 230,000 | 0.181 |
| 08/08/2025 | 0.187 | 24,858.820 | 30,000 | 21,280,000 | 14.190 | 30,000 | 0.188 | ||
| 07/08/2025 | 0.205 | 25,081.630 | 60,000 | 21,310,000 | 14.210 | 30,000 | 0.202 | 30,000 | 0.192 |
| 06/08/2025 | 0.194 | 24,910.630 | 0 | 21,310,000 | 14.210 | ||||
| 05/08/2025 | 0.186 | 24,902.530 | 0 | 21,310,000 | 14.210 | ||||
| 04/08/2025 | 0.177 | 24,733.450 | 0 | 21,310,000 | 14.210 | ||||
| 01/08/2025 | 0.158 | 24,507.810 | 0 | 21,310,000 | 14.210 | ||||
| 31/07/2025 | 0.182 | 24,773.330 | 50,000 | 21,310,000 | 14.210 | 50,000 | 0.182 | ||
| 30/07/2025 | 0.226 | 25,176.930 | 0 | 21,260,000 | 14.170 | ||||
| 29/07/2025 | 0.260 | 25,524.450 | 0 | 21,260,000 | 14.170 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 200,000 | 21,260,000 | 14.170 | 200,000 | 0.265 | ||
| 25/07/2025 | 0.242 | 25,388.350 | 300,000 | 21,460,000 | 14.310 | 300,000 | 0.249 | ||
| 24/07/2025 | 0.270 | 25,667.180 | 280,000 | 21,760,000 | 14.510 | 280,000 | 0.273 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 0 | 22,040,000 | 14.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
