60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.100 +0.020 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.080 | 27,287.120 | 53,760,000 | 33,560,000 | 16.780 | 4,440,000 | 0.087 | 30,630,000 | 0.086 |
| 30/09/2025 | 0.120 | 26,855.560 | 5,250,000 | 7,370,000 | 3.685 | 2,590,000 | 0.139 | 2,490,000 | 0.128 |
| 29/09/2025 | 0.141 | 26,622.880 | 8,100,000 | 7,470,000 | 3.735 | 890,000 | 0.147 | 5,800,000 | 0.148 |
| 26/09/2025 | 0.187 | 26,128.200 | 8,540,000 | 2,560,000 | 1.280 | 5,800,000 | 0.177 | 1,520,000 | 0.169 |
| 25/09/2025 | 0.155 | 26,484.680 | 4,090,000 | 6,840,000 | 3.420 | 1,620,000 | 0.154 | 2,370,000 | 0.149 |
| 24/09/2025 | 0.148 | 26,518.650 | 4,610,000 | 6,090,000 | 3.045 | 940,000 | 0.158 | 3,670,000 | 0.157 |
| 23/09/2025 | 0.184 | 26,159.120 | 4,280,000 | 3,360,000 | 1.680 | 2,670,000 | 0.187 | 1,610,000 | 0.181 |
| 22/09/2025 | 0.168 | 26,344.140 | 3,110,000 | 4,420,000 | 2.210 | 2,720,000 | 0.170 | 390,000 | 0.169 |
| 19/09/2025 | 0.151 | 26,545.100 | 3,740,000 | 6,750,000 | 3.375 | 2,090,000 | 0.155 | 1,540,000 | 0.152 |
| 18/09/2025 | 0.151 | 26,544.850 | 13,640,000 | 7,300,000 | 3.650 | 8,780,000 | 0.139 | 4,660,000 | 0.126 |
| 17/09/2025 | 0.121 | 26,908.390 | 8,190,000 | 11,420,000 | 5.710 | 840,000 | 0.133 | 7,340,000 | 0.133 |
| 16/09/2025 | 0.170 | 26,438.510 | 2,090,000 | 4,920,000 | 2.460 | 1,080,000 | 0.167 | 1,010,000 | 0.157 |
| 15/09/2025 | 0.167 | 26,446.560 | 2,540,000 | 4,990,000 | 2.495 | 800,000 | 0.172 | 1,740,000 | 0.165 |
| 12/09/2025 | 0.178 | 26,388.160 | 4,070,000 | 4,050,000 | 2.025 | 1,220,000 | 0.174 | 2,850,000 | 0.169 |
| 11/09/2025 | 0.207 | 26,086.320 | 3,490,000 | 2,420,000 | 1.210 | 1,400,000 | 0.218 | 2,090,000 | 0.209 |
| 10/09/2025 | 0.197 | 26,200.260 | 2,480,000 | 1,730,000 | 0.865 | 850,000 | 0.204 | 1,630,000 | 0.198 |
| 09/09/2025 | 0.229 | 25,938.130 | 2,530,000 | 950,000 | 0.475 | 1,090,000 | 0.240 | 1,440,000 | 0.221 |
| 08/09/2025 | 0.255 | 25,633.910 | 590,000 | 600,000 | 0.300 | 590,000 | 0.255 | ||
| 05/09/2025 | 0.275 | 25,417.980 | 0 | 10,000 | 0.005 | ||||
| 04/09/2025 | 0.310 | 25,058.510 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
