60009 恒指法興八二牛Ｙ (R 牛證)
按盤價 
0.445 -0.020 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.465 | 27,287.120 | 30,000 | 0 | 0.000 | 30,000 | 0.465 | ||
| 30/09/2025 | 0.420 | 26,855.560 | 60,000 | 30,000 | 0.015 | 30,000 | 0.412 | 30,000 | 0.407 |
| 29/09/2025 | 0.400 | 26,622.880 | 30,000 | 30,000 | 0.015 | 30,000 | 0.388 | ||
| 26/09/2025 | 0.350 | 26,128.200 | 150,000 | 60,000 | 0.030 | 110,000 | 0.366 | 40,000 | 0.363 |
| 25/09/2025 | 0.385 | 26,484.680 | 50,000 | 130,000 | 0.065 | 20,000 | 0.395 | 30,000 | 0.385 |
| 24/09/2025 | 0.385 | 26,518.650 | 20,000 | 120,000 | 0.060 | 20,000 | 0.378 | ||
| 23/09/2025 | 0.350 | 26,159.120 | 10,000 | 140,000 | 0.070 | 10,000 | 0.350 | ||
| 22/09/2025 | 0.365 | 26,344.140 | 20,000 | 130,000 | 0.065 | 20,000 | 0.370 | ||
| 19/09/2025 | 0.385 | 26,545.100 | 0 | 110,000 | 0.055 | ||||
| 18/09/2025 | 0.385 | 26,544.850 | 10,000 | 110,000 | 0.055 | 10,000 | 0.385 | ||
| 17/09/2025 | 0.420 | 26,908.390 | 0 | 100,000 | 0.050 | ||||
| 16/09/2025 | 0.380 | 26,438.510 | 0 | 100,000 | 0.050 | ||||
| 15/09/2025 | 0.380 | 26,446.560 | 0 | 100,000 | 0.050 | ||||
| 12/09/2025 | 0.370 | 26,388.160 | 0 | 100,000 | 0.050 | ||||
| 11/09/2025 | 0.350 | 26,086.320 | 0 | 100,000 | 0.050 | ||||
| 10/09/2025 | 0.350 | 26,200.260 | 0 | 100,000 | 0.050 | ||||
| 09/09/2025 | 0.315 | 25,938.130 | 0 | 100,000 | 0.050 | ||||
| 08/09/2025 | 0.285 | 25,633.910 | 0 | 100,000 | 0.050 | ||||
| 05/09/2025 | 0.270 | 25,417.980 | 0 | 100,000 | 0.050 | ||||
| 04/09/2025 | 0.235 | 25,058.510 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
