60007 恒指法興八二牛Ｐ (R 牛證)
按盤價 
0.208 +0.002 (+0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.206 | 25,122.900 | 0 | 19,460,000 | 9.730 | ||||
| 18/08/2025 | 0.212 | 25,176.850 | 0 | 19,460,000 | 9.730 | ||||
| 15/08/2025 | 0.212 | 25,270.070 | 250,000 | 19,460,000 | 9.730 | 250,000 | 0.208 | ||
| 14/08/2025 | 0.239 | 25,519.320 | 150,000 | 19,710,000 | 9.855 | 100,000 | 0.239 | 50,000 | 0.242 |
| 13/08/2025 | 0.243 | 25,613.670 | 90,000 | 19,760,000 | 9.880 | 40,000 | 0.243 | 50,000 | 0.220 |
| 12/08/2025 | 0.183 | 24,969.680 | 0 | 19,750,000 | 9.875 | ||||
| 11/08/2025 | 0.173 | 24,906.810 | 0 | 19,750,000 | 9.875 | ||||
| 08/08/2025 | 0.171 | 24,858.820 | 100,000 | 19,750,000 | 9.875 | 100,000 | 0.173 | ||
| 07/08/2025 | 0.192 | 25,081.630 | 110,000 | 19,850,000 | 9.925 | 10,000 | 0.189 | 100,000 | 0.192 |
| 06/08/2025 | 0.179 | 24,910.630 | 120,000 | 19,760,000 | 9.880 | 120,000 | 0.180 | ||
| 05/08/2025 | 0.172 | 24,902.530 | 40,000 | 19,880,000 | 9.940 | 40,000 | 0.173 | ||
| 04/08/2025 | 0.160 | 24,733.450 | 260,000 | 19,920,000 | 9.960 | 30,000 | 0.160 | 230,000 | 0.144 |
| 01/08/2025 | 0.143 | 24,507.810 | 40,000 | 19,720,000 | 9.860 | 40,000 | 0.146 | ||
| 31/07/2025 | 0.170 | 24,773.330 | 0 | 19,680,000 | 9.840 | ||||
| 30/07/2025 | 0.208 | 25,176.930 | 18,020,000 | 19,680,000 | 9.840 | 20,000 | 0.202 | 18,000,000 | 0.217 |
| 29/07/2025 | 0.242 | 25,524.450 | 30,000 | 1,700,000 | 0.850 | 30,000 | 0.217 | ||
| 28/07/2025 | 0.245 | 25,562.130 | 310,000 | 1,730,000 | 0.865 | 250,000 | 0.240 | 60,000 | 0.260 |
| 25/07/2025 | 0.228 | 25,388.350 | 110,000 | 1,920,000 | 0.960 | 110,000 | 0.230 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 150,000 | 2,030,000 | 1.015 | 150,000 | 0.258 | ||
| 23/07/2025 | 0.244 | 25,538.070 | 550,000 | 2,180,000 | 1.090 | 470,000 | 0.235 | 80,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
