60007 恒指法興八二牛Ｐ (R 牛證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.435 | 27,287.120 | 0 | 19,100,000 | 9.550 | ||||
| 30/09/2025 | 0.385 | 26,855.560 | 50,000 | 19,100,000 | 9.550 | 50,000 | 0.380 | ||
| 29/09/2025 | 0.365 | 26,622.880 | 230,000 | 19,150,000 | 9.575 | 150,000 | 0.352 | 80,000 | 0.365 |
| 26/09/2025 | 0.320 | 26,128.200 | 50,000 | 19,220,000 | 9.610 | 50,000 | 0.330 | ||
| 25/09/2025 | 0.355 | 26,484.680 | 0 | 19,170,000 | 9.585 | ||||
| 24/09/2025 | 0.355 | 26,518.650 | 0 | 19,170,000 | 9.585 | ||||
| 23/09/2025 | 0.320 | 26,159.120 | 100,000 | 19,170,000 | 9.585 | 100,000 | 0.320 | ||
| 22/09/2025 | 0.340 | 26,344.140 | 0 | 19,070,000 | 9.535 | ||||
| 19/09/2025 | 0.360 | 26,545.100 | 0 | 19,070,000 | 9.535 | ||||
| 18/09/2025 | 0.360 | 26,544.850 | 100,000 | 19,070,000 | 9.535 | 100,000 | 0.400 | ||
| 17/09/2025 | 0.390 | 26,908.390 | 100,000 | 19,170,000 | 9.585 | 100,000 | 0.375 | ||
| 16/09/2025 | 0.345 | 26,438.510 | 0 | 19,270,000 | 9.635 | ||||
| 15/09/2025 | 0.345 | 26,446.560 | 0 | 19,270,000 | 9.635 | ||||
| 12/09/2025 | 0.340 | 26,388.160 | 200,000 | 19,270,000 | 9.635 | 200,000 | 0.345 | ||
| 11/09/2025 | 0.315 | 26,086.320 | 200,000 | 19,070,000 | 9.535 | 100,000 | 0.325 | 100,000 | 0.300 |
| 10/09/2025 | 0.315 | 26,200.260 | 0 | 19,070,000 | 9.535 | ||||
| 09/09/2025 | 0.295 | 25,938.130 | 400,000 | 19,070,000 | 9.535 | 400,000 | 0.300 | ||
| 08/09/2025 | 0.255 | 25,633.910 | 0 | 19,470,000 | 9.735 | ||||
| 05/09/2025 | 0.240 | 25,417.980 | 0 | 19,470,000 | 9.735 | ||||
| 04/09/2025 | 0.203 | 25,058.510 | 0 | 19,470,000 | 9.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
