60006 中芯法巴六二牛Ｅ (R 牛證)
按盤價 
0.455 +0.005 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.450 | 90.900 | 5,000 | 30,170,000 | 30.170 | ||||
| 02/10/2025 | 0.445 | 89.650 | 235,000 | 30,170,000 | 30.170 | ||||
| 30/09/2025 | 0.335 | 79.550 | 955,000 | 30,170,000 | 30.170 | 100,000 | 0.330 | ||
| 29/09/2025 | 0.305 | 76.500 | 20,000 | 30,270,000 | 30.270 | ||||
| 26/09/2025 | 0.275 | 72.950 | 305,000 | 30,270,000 | 30.270 | 25,000 | 0.311 | ||
| 25/09/2025 | 0.310 | 76.800 | 700,000 | 30,295,000 | 30.295 | ||||
| 24/09/2025 | 0.315 | 76.750 | 430,000 | 30,295,000 | 30.295 | ||||
| 23/09/2025 | 0.270 | 72.600 | 2,400,000 | 30,295,000 | 30.295 | ||||
| 22/09/2025 | 0.285 | 73.350 | 2,845,000 | 30,295,000 | 30.295 | 965,000 | 0.245 | 1,020,000 | 0.241 |
| 19/09/2025 | 0.246 | 69.750 | 4,435,000 | 30,240,000 | 30.240 | 4,135,000 | 0.249 | 30,000 | 0.245 |
| 18/09/2025 | 0.244 | 69.500 | 15,930,000 | 34,345,000 | 34.345 | 6,750,000 | 0.249 | 3,155,000 | 0.265 |
| 17/09/2025 | 0.222 | 67.700 | 15,035,000 | 37,940,000 | 37.940 | 4,350,000 | 0.206 | ||
| 16/09/2025 | 0.178 | 63.200 | 4,200,000 | 42,290,000 | 42.290 | 475,000 | 0.184 | ||
| 15/09/2025 | 0.173 | 63.000 | 12,760,000 | 42,765,000 | 42.765 | 25,000 | 0.185 | ||
| 12/09/2025 | 0.175 | 62.750 | 50,915,000 | 42,740,000 | 42.740 | 11,000,000 | 0.180 | ||
| 11/09/2025 | 0.178 | 63.350 | 8,980,000 | 53,740,000 | 53.740 | 815,000 | 0.183 | 1,075,000 | 0.147 |
| 10/09/2025 | 0.149 | 60.350 | 11,440,000 | 53,480,000 | 53.480 | ||||
| 09/09/2025 | 0.128 | 58.250 | 15,790,000 | 53,480,000 | 53.480 | 2,390,000 | 0.119 | 3,665,000 | 0.136 |
| 08/09/2025 | 0.125 | 58.150 | 31,950,000 | 52,205,000 | 52.205 | 23,520,000 | 0.119 | ||
| 05/09/2025 | 0.136 | 58.700 | 7,640,000 | 28,685,000 | 28.685 | 85,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
