60002 優必法興六一牛Ａ (R 牛證)
按盤價 
0.830 +0.070 (+9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.760 | 133.600 | 0 | 430,000 | 1.075 | ||||
| 22/10/2025 | 0.760 | 135.800 | 0 | 430,000 | 1.075 | ||||
| 21/10/2025 | 0.750 | 134.400 | 0 | 430,000 | 1.075 | ||||
| 20/10/2025 | 0.750 | 134.800 | 0 | 430,000 | 1.075 | ||||
| 17/10/2025 | 0.660 | 122.800 | 20,000 | 430,000 | 1.075 | 20,000 | 0.710 | ||
| 16/10/2025 | 0.750 | 131.200 | 20,000 | 450,000 | 1.125 | 20,000 | 0.770 | ||
| 15/10/2025 | 0.730 | 131.100 | 5,000 | 430,000 | 1.075 | 5,000 | 0.730 | ||
| 14/10/2025 | 0.690 | 125.900 | 0 | 425,000 | 1.062 | ||||
| 13/10/2025 | 0.770 | 133.700 | 0 | 425,000 | 1.062 | ||||
| 10/10/2025 | 0.780 | 134.300 | 0 | 425,000 | 1.062 | ||||
| 09/10/2025 | 0.810 | 137.400 | 0 | 425,000 | 1.062 | ||||
| 08/10/2025 | 0.930 | 151.800 | 5,000 | 425,000 | 1.062 | 5,000 | 0.930 | ||
| 06/10/2025 | 0.950 | 155.200 | 110,000 | 430,000 | 1.075 | 110,000 | 0.959 | ||
| 03/10/2025 | 0.990 | 157.300 | 400,000 | 540,000 | 1.350 | 300,000 | 0.983 | 100,000 | 1.000 |
| 02/10/2025 | 1.010 | 157.700 | 515,000 | 740,000 | 1.850 | 100,000 | 0.990 | 405,000 | 0.998 |
| 30/09/2025 | 0.950 | 154.100 | 0 | 435,000 | 1.088 | ||||
| 29/09/2025 | 0.820 | 141.400 | 0 | 435,000 | 1.088 | ||||
| 26/09/2025 | 0.770 | 133.700 | 20,000 | 435,000 | 1.088 | 20,000 | 0.850 | ||
| 25/09/2025 | 0.850 | 140.800 | 210,000 | 455,000 | 1.138 | 110,000 | 0.832 | 100,000 | 0.810 |
| 24/09/2025 | 0.760 | 135.800 | 0 | 465,000 | 1.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
