59982 匯豐摩通六一熊Ｂ (R 熊證)
按盤價 
0.093 -0.019 (-16.964%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.112 | 105.100 | 9,604,000 | 1,824,000 | 2.280 | 3,604,000 | 0.106 | 1,120,000 | 0.103 |
| 20/11/2025 | 0.087 | 107.600 | 3,452,000 | 4,308,000 | 5.385 | 20,000 | 0.079 | 2,300,000 | 0.088 |
| 19/11/2025 | 0.085 | 107.800 | 3,696,000 | 2,028,000 | 2.535 | 1,420,000 | 0.079 | ||
| 18/11/2025 | 0.069 | 109.600 | 6,640,000 | 3,448,000 | 4.310 | 1,500,000 | 0.070 | 1,924,000 | 0.067 |
| 17/11/2025 | 0.049 | 112.100 | 2,972,000 | 3,024,000 | 3.780 | 2,560,000 | 0.050 | ||
| 14/11/2025 | 0.034 | 112.900 | 0 | 464,000 | 0.580 | ||||
| 13/11/2025 | 0.026 | 114.300 | 220,000 | 464,000 | 0.580 | 100,000 | 0.026 | 120,000 | 0.028 |
| 12/11/2025 | 0.031 | 113.500 | 512,000 | 444,000 | 0.555 | 312,000 | 0.032 | 60,000 | 0.030 |
| 11/11/2025 | 0.038 | 112.400 | 436,000 | 696,000 | 0.870 | 336,000 | 0.040 | ||
| 10/11/2025 | 0.057 | 110.500 | 0 | 1,032,000 | 1.290 | ||||
| 07/11/2025 | 0.064 | 110.000 | 200,000 | 1,032,000 | 1.290 | 200,000 | 0.064 | ||
| 06/11/2025 | 0.061 | 110.700 | 140,000 | 832,000 | 1.040 | 140,000 | 0.067 | ||
| 05/11/2025 | 0.092 | 107.423 | 96,000 | 692,000 | 0.865 | 64,000 | 0.097 | 32,000 | 0.092 |
| 04/11/2025 | 0.088 | 107.223 | 40,000 | 724,000 | 0.905 | 40,000 | 0.087 | ||
| 03/11/2025 | 0.087 | 107.523 | 72,000 | 684,000 | 0.855 | 28,000 | 0.087 | 44,000 | 0.089 |
| 31/10/2025 | 0.089 | 107.323 | 272,000 | 668,000 | 0.835 | 260,000 | 0.087 | 12,000 | 0.088 |
| 30/10/2025 | 0.088 | 107.223 | 812,000 | 916,000 | 1.145 | 456,000 | 0.078 | 352,000 | 0.082 |
| 28/10/2025 | 0.110 | 105.723 | 1,700,000 | 1,020,000 | 1.275 | 444,000 | 0.119 | 1,008,000 | 0.118 |
| 27/10/2025 | 0.150 | 101.223 | 0 | 456,000 | 0.570 | ||||
| 24/10/2025 | 0.134 | 102.323 | 0 | 456,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
