59982 匯豐摩通六一熊Ｂ (R 熊證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.057 | 110.900 | 568,000 | 1,076,000 | 1.345 | 120,000 | 0.053 | 432,000 | 0.052 |
| 03/10/2025 | 0.067 | 109.900 | 40,000 | 764,000 | 0.955 | 24,000 | 0.072 | ||
| 02/10/2025 | 0.059 | 110.800 | 312,000 | 788,000 | 0.985 | 260,000 | 0.061 | 20,000 | 0.059 |
| 30/09/2025 | 0.074 | 109.400 | 520,000 | 1,028,000 | 1.285 | 200,000 | 0.077 | ||
| 29/09/2025 | 0.076 | 108.800 | 1,092,000 | 828,000 | 1.035 | 540,000 | 0.082 | 272,000 | 0.077 |
| 26/09/2025 | 0.098 | 106.700 | 1,632,000 | 1,096,000 | 1.370 | 456,000 | 0.099 | ||
| 25/09/2025 | 0.094 | 107.100 | 1,596,000 | 1,552,000 | 1.940 | 460,000 | 0.099 | 812,000 | 0.096 |
| 24/09/2025 | 0.090 | 107.500 | 7,648,000 | 1,200,000 | 1.500 | 6,040,000 | 0.080 | 1,056,000 | 0.085 |
| 23/09/2025 | 0.080 | 108.600 | 316,000 | 6,184,000 | 7.730 | 196,000 | 0.081 | 24,000 | 0.080 |
| 22/09/2025 | 0.094 | 107.200 | 2,412,000 | 6,356,000 | 7.945 | 1,060,000 | 0.094 | 16,000 | 0.095 |
| 19/09/2025 | 0.096 | 106.800 | 516,000 | 7,400,000 | 9.250 | ||||
| 18/09/2025 | 0.091 | 107.200 | 444,000 | 7,400,000 | 9.250 | 412,000 | 0.090 | ||
| 17/09/2025 | 0.098 | 106.600 | 240,000 | 6,988,000 | 8.735 | 240,000 | 0.096 | ||
| 16/09/2025 | 0.093 | 107.200 | 144,000 | 7,228,000 | 9.035 | 16,000 | 0.092 | 128,000 | 0.091 |
| 15/09/2025 | 0.098 | 106.500 | 1,024,000 | 7,116,000 | 8.895 | 1,024,000 | 0.099 | ||
| 12/09/2025 | 0.100 | 106.300 | 32,000 | 6,092,000 | 7.615 | 16,000 | 0.097 | 16,000 | 0.102 |
| 11/09/2025 | 0.113 | 105.100 | 68,000 | 6,092,000 | 7.615 | 68,000 | 0.115 | ||
| 10/09/2025 | 0.123 | 104.400 | 176,000 | 6,024,000 | 7.530 | 56,000 | 0.134 | 120,000 | 0.126 |
| 09/09/2025 | 0.142 | 102.400 | 16,000 | 5,960,000 | 7.450 | 8,000 | 0.141 | ||
| 08/09/2025 | 0.149 | 101.700 | 116,000 | 5,952,000 | 7.440 | 108,000 | 0.149 | 8,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
