59946 騰訊摩通六二牛２ (R 牛證)
按盤價 
0.192 +0.008 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.184 | 593.000 | 10,000 | 2,200,000 | 2.200 | ||||
| 20/08/2025 | 0.174 | 590.500 | 690,000 | 2,200,000 | 2.200 | 280,000 | 0.172 | ||
| 19/08/2025 | 0.181 | 592.500 | 6,725,000 | 2,480,000 | 2.480 | 4,235,000 | 0.166 | ||
| 18/08/2025 | 0.170 | 587.000 | 90,000 | 6,715,000 | 6.715 | 20,000 | 0.180 | 70,000 | 0.177 |
| 15/08/2025 | 0.175 | 592.000 | 540,000 | 6,665,000 | 6.665 | 540,000 | 0.172 | ||
| 14/08/2025 | 0.172 | 590.000 | 2,155,000 | 7,205,000 | 7.205 | 1,650,000 | 0.176 | ||
| 13/08/2025 | 0.156 | 586.000 | 12,130,000 | 8,855,000 | 8.855 | 4,705,000 | 0.150 | 2,180,000 | 0.151 |
| 12/08/2025 | 0.106 | 559.500 | 9,790,000 | 11,380,000 | 11.380 | 1,725,000 | 0.103 | 6,180,000 | 0.102 |
| 11/08/2025 | 0.107 | 561.000 | 7,390,000 | 6,925,000 | 6.925 | 1,970,000 | 0.095 | 3,520,000 | 0.098 |
| 08/08/2025 | 0.107 | 561.000 | 25,835,000 | 5,375,000 | 5.375 | 12,600,000 | 0.108 | 13,025,000 | 0.108 |
| 07/08/2025 | 0.121 | 567.000 | 8,060,000 | 4,950,000 | 4.950 | 3,505,000 | 0.123 | 2,425,000 | 0.115 |
| 06/08/2025 | 0.126 | 568.500 | 10,205,000 | 6,030,000 | 6.030 | 2,500,000 | 0.123 | 5,510,000 | 0.123 |
| 05/08/2025 | 0.100 | 559.000 | 5,395,000 | 3,020,000 | 3.020 | 200,000 | 0.088 | 2,980,000 | 0.091 |
| 04/08/2025 | 0.084 | 550.000 | 1,080,000 | 240,000 | 0.240 | 570,000 | 0.082 | 240,000 | 0.084 |
| 01/08/2025 | 0.052 | 535.000 | 6,100,000 | 570,000 | 0.570 | 2,830,000 | 0.076 | 2,345,000 | 0.080 |
| 31/07/2025 | 0.089 | 550.000 | 14,255,000 | 1,055,000 | 1.055 | 5,850,000 | 0.090 | 5,495,000 | 0.091 |
| 30/07/2025 | 0.081 | 549.000 | 11,995,000 | 1,410,000 | 1.410 | 4,515,000 | 0.085 | 5,590,000 | 0.087 |
| 29/07/2025 | 0.097 | 555.000 | 2,635,000 | 335,000 | 0.335 | 1,035,000 | 0.089 | 1,290,000 | 0.086 |
| 28/07/2025 | 0.097 | 555.500 | 690,000 | 80,000 | 0.080 | 345,000 | 0.088 | 345,000 | 0.087 |
| 25/07/2025 | 0.086 | 550.500 | 90,000 | 80,000 | 0.080 | 5,000 | 0.091 | 85,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
