59945 小鵬法興六六牛Ａ (R 牛證)
按盤價 
0.034 -0.045 (-56.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.079 | 85.700 | 15,420,000 | 9,670,000 | 24.175 | 3,820,000 | 0.085 | 7,020,000 | 0.083 |
| 18/11/2025 | 0.079 | 85.950 | 13,610,000 | 6,470,000 | 16.175 | 2,240,000 | 0.098 | 8,090,000 | 0.104 |
| 17/11/2025 | 0.190 | 96.000 | 1,700,000 | 620,000 | 1.550 | 1,560,000 | 0.200 | 30,000 | 0.195 |
| 14/11/2025 | 0.215 | 98.700 | 6,280,000 | 2,150,000 | 5.375 | 2,620,000 | 0.252 | 2,680,000 | 0.243 |
| 13/11/2025 | 0.290 | 105.900 | 2,620,000 | 2,090,000 | 5.225 | 960,000 | 0.272 | 1,400,000 | 0.273 |
| 12/11/2025 | 0.285 | 105.200 | 2,640,000 | 1,650,000 | 4.125 | 1,150,000 | 0.293 | 1,260,000 | 0.287 |
| 11/11/2025 | 0.310 | 108.500 | 14,990,000 | 1,540,000 | 3.850 | 8,880,000 | 0.276 | 50,000 | 0.243 |
| 10/11/2025 | 0.146 | 92.000 | 13,690,000 | 10,370,000 | 25.925 | 3,550,000 | 0.110 | 4,590,000 | 0.128 |
| 07/11/2025 | 0.132 | 90.900 | 9,470,000 | 9,330,000 | 23.325 | 2,190,000 | 0.148 | ||
| 06/11/2025 | 0.113 | 89.400 | 15,010,000 | 11,520,000 | 28.800 | 1,420,000 | 0.077 | 8,230,000 | 0.118 |
| 05/11/2025 | 0.101 | 87.700 | 3,520,000 | 4,710,000 | 11.775 | 500,000 | 0.083 | 2,760,000 | 0.090 |
| 04/11/2025 | 0.119 | 88.900 | 2,170,000 | 2,450,000 | 6.125 | 1,260,000 | 0.139 | 700,000 | 0.122 |
| 03/11/2025 | 0.140 | 91.200 | 3,050,000 | 3,010,000 | 7.525 | 600,000 | 0.127 | 1,090,000 | 0.126 |
| 31/10/2025 | 0.100 | 87.200 | 810,000 | 2,520,000 | 6.300 | 80,000 | 0.104 | 560,000 | 0.100 |
| 30/10/2025 | 0.112 | 88.400 | 4,380,000 | 2,040,000 | 5.100 | 760,000 | 0.104 | 2,650,000 | 0.114 |
| 28/10/2025 | 0.095 | 86.950 | 200,000 | 150,000 | 0.375 | 50,000 | 0.095 | 50,000 | 0.094 |
| 27/10/2025 | 0.071 | 84.700 | 240,000 | 150,000 | 0.375 | 30,000 | 0.065 | 180,000 | 0.071 |
| 24/10/2025 | 0.053 | 83.150 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
