59851 恒科瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.125 +0.015 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.110 | 5,574.590 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.108 | 5,606.900 | 540,000 | 80,000 | 0.040 | 510,000 | 0.108 | 30,000 | 0.108 |
| 18/11/2025 | 0.103 | 5,645.730 | 730,000 | 560,000 | 0.280 | 220,000 | 0.102 | 510,000 | 0.105 |
| 17/11/2025 | 0.093 | 5,756.880 | 0 | 270,000 | 0.140 | ||||
| 14/11/2025 | 0.088 | 5,812.800 | 30,000 | 270,000 | 0.140 | 30,000 | 0.086 | ||
| 13/11/2025 | 0.077 | 5,981.300 | 30,000 | 300,000 | 0.150 | 30,000 | 0.080 | ||
| 12/11/2025 | 0.080 | 5,933.990 | 0 | 270,000 | 0.140 | ||||
| 11/11/2025 | 0.081 | 5,924.390 | 0 | 270,000 | 0.140 | ||||
| 10/11/2025 | 0.082 | 5,915.560 | 120,000 | 270,000 | 0.140 | 120,000 | 0.086 | ||
| 07/11/2025 | 0.087 | 5,837.360 | 0 | 150,000 | 0.070 | ||||
| 06/11/2025 | 0.080 | 5,944.220 | 0 | 150,000 | 0.070 | ||||
| 05/11/2025 | 0.092 | 5,785.850 | 650,000 | 150,000 | 0.070 | 570,000 | 0.099 | 80,000 | 0.099 |
| 04/11/2025 | 0.087 | 5,818.290 | 490,000 | 640,000 | 0.320 | 490,000 | 0.086 | ||
| 03/11/2025 | 0.081 | 5,922.480 | 60,000 | 150,000 | 0.070 | 60,000 | 0.082 | ||
| 31/10/2025 | 0.079 | 5,908.080 | 100,000 | 210,000 | 0.100 | 70,000 | 0.076 | 30,000 | 0.075 |
| 30/10/2025 | 0.071 | 6,051.760 | 80,000 | 250,000 | 0.120 | 20,000 | 0.072 | 60,000 | 0.069 |
| 28/10/2025 | 0.068 | 6,093.440 | 230,000 | 210,000 | 0.100 | 100,000 | 0.067 | 130,000 | 0.066 |
| 27/10/2025 | 0.062 | 6,171.080 | 100,000 | 180,000 | 0.090 | 100,000 | 0.062 | ||
| 24/10/2025 | 0.070 | 6,059.890 | 30,000 | 80,000 | 0.040 | 30,000 | 0.070 | ||
| 23/10/2025 | 0.080 | 5,951.450 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
