59825 中移瑞銀六四熊Ｆ (R 熊證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.039 | 86.800 | 480,000 | 6,775,000 | 6.780 | 475,000 | 0.039 | ||
| 17/11/2025 | 0.036 | 86.750 | 200,000 | 6,300,000 | 6.300 | 55,000 | 0.036 | ||
| 14/11/2025 | 0.030 | 87.500 | 0 | 6,245,000 | 6.250 | ||||
| 13/11/2025 | 0.028 | 87.850 | 100,000 | 6,245,000 | 6.250 | 100,000 | 0.030 | ||
| 12/11/2025 | 0.021 | 88.850 | 725,000 | 6,345,000 | 6.350 | 350,000 | 0.020 | 375,000 | 0.022 |
| 11/11/2025 | 0.020 | 88.500 | 550,000 | 6,320,000 | 6.320 | 325,000 | 0.023 | ||
| 10/11/2025 | 0.028 | 87.800 | 325,000 | 5,995,000 | 6.000 | 325,000 | 0.029 | ||
| 07/11/2025 | 0.032 | 87.150 | 1,115,000 | 6,320,000 | 6.320 | 215,000 | 0.029 | 900,000 | 0.031 |
| 06/11/2025 | 0.035 | 87.150 | 1,675,000 | 5,635,000 | 5.630 | 10,000 | 0.035 | 1,300,000 | 0.036 |
| 05/11/2025 | 0.040 | 86.650 | 550,000 | 4,345,000 | 4.350 | 285,000 | 0.040 | 265,000 | 0.041 |
| 04/11/2025 | 0.035 | 86.700 | 1,975,000 | 4,365,000 | 4.370 | 450,000 | 0.040 | 1,500,000 | 0.037 |
| 03/11/2025 | 0.041 | 86.200 | 5,460,000 | 3,315,000 | 3.310 | 1,205,000 | 0.044 | 4,255,000 | 0.043 |
| 31/10/2025 | 0.051 | 85.250 | 5,030,000 | 265,000 | 0.270 | 3,105,000 | 0.047 | 1,015,000 | 0.047 |
| 30/10/2025 | 0.043 | 85.900 | 4,345,000 | 2,355,000 | 2.350 | 1,450,000 | 0.043 | 2,895,000 | 0.044 |
| 28/10/2025 | 0.046 | 85.550 | 180,000 | 910,000 | 0.910 | 180,000 | 0.049 | ||
| 27/10/2025 | 0.052 | 85.200 | 1,330,000 | 1,090,000 | 1.090 | 745,000 | 0.051 | 585,000 | 0.053 |
| 24/10/2025 | 0.049 | 85.400 | 1,300,000 | 1,250,000 | 1.250 | 600,000 | 0.049 | 700,000 | 0.049 |
| 23/10/2025 | 0.054 | 85.100 | 250,000 | 1,150,000 | 1.150 | 235,000 | 0.055 | 15,000 | 0.054 |
| 22/10/2025 | 0.058 | 84.450 | 2,870,000 | 1,370,000 | 1.370 | 525,000 | 0.055 | 1,830,000 | 0.057 |
| 21/10/2025 | 0.051 | 85.200 | 840,000 | 65,000 | 0.070 | 430,000 | 0.047 | 380,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
