59794 恒指摩通八三牛７ (R 牛證)
按盤價 
0.206 -0.003 (-1.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.209 | 25,165.940 | 0 | 7,800,000 | 3.900 | ||||
| 19/08/2025 | 0.207 | 25,122.900 | 0 | 7,800,000 | 3.900 | ||||
| 18/08/2025 | 0.213 | 25,176.850 | 200,000 | 7,800,000 | 3.900 | 200,000 | 0.222 | ||
| 15/08/2025 | 0.213 | 25,270.070 | 200,000 | 8,000,000 | 4.000 | 100,000 | 0.210 | ||
| 14/08/2025 | 0.238 | 25,519.320 | 580,000 | 7,900,000 | 3.950 | 580,000 | 0.250 | ||
| 13/08/2025 | 0.241 | 25,613.670 | 900,000 | 8,480,000 | 4.240 | 900,000 | 0.217 | ||
| 12/08/2025 | 0.181 | 24,969.680 | 120,000 | 9,380,000 | 4.690 | 120,000 | 0.181 | ||
| 11/08/2025 | 0.175 | 24,906.810 | 700,000 | 9,500,000 | 4.750 | 580,000 | 0.175 | ||
| 08/08/2025 | 0.169 | 24,858.820 | 390,000 | 10,080,000 | 5.040 | 110,000 | 0.180 | ||
| 07/08/2025 | 0.190 | 25,081.630 | 480,000 | 9,970,000 | 4.985 | 80,000 | 0.185 | ||
| 06/08/2025 | 0.177 | 24,910.630 | 100,000 | 10,050,000 | 5.025 | 100,000 | 0.179 | ||
| 05/08/2025 | 0.170 | 24,902.530 | 1,970,000 | 10,150,000 | 5.075 | 800,000 | 0.166 | ||
| 04/08/2025 | 0.155 | 24,733.450 | 1,490,000 | 10,950,000 | 5.475 | 500,000 | 0.150 | ||
| 01/08/2025 | 0.141 | 24,507.810 | 2,770,000 | 11,450,000 | 5.725 | 970,000 | 0.166 | 950,000 | 0.151 |
| 31/07/2025 | 0.166 | 24,773.330 | 1,850,000 | 11,470,000 | 5.735 | 620,000 | 0.166 | 1,230,000 | 0.178 |
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 10,860,000 | 5.430 | ||||
| 29/07/2025 | 0.236 | 25,524.450 | 0 | 10,860,000 | 5.430 | ||||
| 28/07/2025 | 0.238 | 25,562.130 | 210,000 | 10,860,000 | 5.430 | 210,000 | 0.231 | ||
| 25/07/2025 | 0.226 | 25,388.350 | 3,810,000 | 11,070,000 | 5.535 | 3,810,000 | 0.226 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 7,260,000 | 3.630 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
