59781 海油瑞銀六十牛５ (R 牛證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.076 | 21.960 | 0 | 345,000 | 0.230 | ||||
| 19/11/2025 | 0.080 | 22.060 | 100,000 | 345,000 | 0.230 | 100,000 | 0.080 | ||
| 18/11/2025 | 0.074 | 21.800 | 110,000 | 245,000 | 0.160 | ||||
| 17/11/2025 | 0.088 | 22.500 | 675,000 | 245,000 | 0.160 | 675,000 | 0.088 | ||
| 14/11/2025 | 0.086 | 22.400 | 330,000 | 920,000 | 0.610 | 315,000 | 0.090 | ||
| 13/11/2025 | 0.086 | 22.480 | 1,860,000 | 1,235,000 | 0.820 | 590,000 | 0.083 | 1,270,000 | 0.085 |
| 12/11/2025 | 0.096 | 22.940 | 1,375,000 | 555,000 | 0.370 | 725,000 | 0.099 | 430,000 | 0.092 |
| 11/11/2025 | 0.086 | 22.380 | 1,940,000 | 850,000 | 0.570 | 1,540,000 | 0.083 | 200,000 | 0.083 |
| 10/11/2025 | 0.086 | 22.440 | 4,850,000 | 2,190,000 | 1.460 | 3,330,000 | 0.074 | ||
| 07/11/2025 | 0.064 | 21.180 | 1,280,000 | 5,520,000 | 3.680 | 35,000 | 0.063 | 255,000 | 0.059 |
| 06/11/2025 | 0.057 | 20.880 | 615,000 | 5,300,000 | 3.530 | 615,000 | 0.050 | ||
| 05/11/2025 | 0.049 | 20.340 | 2,450,000 | 4,685,000 | 3.120 | 1,315,000 | 0.047 | 755,000 | 0.049 |
| 04/11/2025 | 0.050 | 20.400 | 2,785,000 | 5,245,000 | 3.500 | 1,240,000 | 0.054 | 740,000 | 0.056 |
| 03/11/2025 | 0.051 | 20.460 | 6,280,000 | 5,745,000 | 3.830 | 2,355,000 | 0.051 | 3,335,000 | 0.051 |
| 31/10/2025 | 0.038 | 19.770 | 220,000 | 4,765,000 | 3.180 | 20,000 | 0.038 | 190,000 | 0.041 |
| 30/10/2025 | 0.043 | 20.020 | 2,710,000 | 4,595,000 | 3.060 | 720,000 | 0.043 | 1,685,000 | 0.043 |
| 28/10/2025 | 0.041 | 19.950 | 1,220,000 | 3,630,000 | 2.420 | 530,000 | 0.043 | 690,000 | 0.044 |
| 27/10/2025 | 0.042 | 20.060 | 5,595,000 | 3,470,000 | 2.310 | 1,120,000 | 0.044 | 4,045,000 | 0.044 |
| 24/10/2025 | 0.042 | 20.020 | 4,565,000 | 545,000 | 0.360 | 2,005,000 | 0.040 | 1,875,000 | 0.042 |
| 23/10/2025 | 0.040 | 19.920 | 3,060,000 | 675,000 | 0.450 | 1,370,000 | 0.040 | 1,185,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
