59775 平安匯豐七十牛Ｍ (R 牛證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.028 | 53.250 | 4,320,000 | 31,180,000 | 31.180 | 1,155,000 | 0.029 | ||
| 03/10/2025 | 0.024 | 52.950 | 4,970,000 | 32,335,000 | 32.340 | 3,300,000 | 0.026 | 170,000 | 0.026 |
| 02/10/2025 | 0.028 | 53.200 | 3,685,000 | 35,465,000 | 35.470 | 55,000 | 0.027 | 720,000 | 0.031 |
| 30/09/2025 | 0.028 | 53.050 | 4,335,000 | 34,800,000 | 34.800 | 110,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 53.500 | 25,045,000 | 34,690,000 | 34.690 | 10,835,000 | 0.030 | ||
| 26/09/2025 | 0.022 | 52.400 | 14,465,000 | 23,855,000 | 23.860 | 2,805,000 | 0.013 | 3,820,000 | 0.024 |
| 25/09/2025 | 0.019 | 52.250 | 9,815,000 | 22,840,000 | 22.840 | 4,345,000 | 0.017 | ||
| 24/09/2025 | 0.021 | 52.400 | 6,590,000 | 27,185,000 | 27.190 | 370,000 | 0.019 | ||
| 23/09/2025 | 0.019 | 52.300 | 8,385,000 | 27,555,000 | 27.560 | 3,425,000 | 0.024 | 920,000 | 0.026 |
| 22/09/2025 | 0.024 | 52.950 | 52,910,000 | 30,060,000 | 30.060 | 21,905,000 | 0.030 | 23,600,000 | 0.031 |
| 19/09/2025 | 0.037 | 53.950 | 4,405,000 | 28,365,000 | 28.370 | 2,105,000 | 0.035 | 1,950,000 | 0.036 |
| 18/09/2025 | 0.038 | 54.250 | 16,255,000 | 28,520,000 | 28.520 | 2,600,000 | 0.045 | 9,755,000 | 0.043 |
| 17/09/2025 | 0.051 | 55.750 | 7,795,000 | 21,365,000 | 21.370 | 1,535,000 | 0.047 | 1,505,000 | 0.051 |
| 16/09/2025 | 0.045 | 55.050 | 40,430,000 | 21,395,000 | 21.400 | 12,540,000 | 0.052 | 16,685,000 | 0.052 |
| 15/09/2025 | 0.056 | 56.300 | 8,505,000 | 17,250,000 | 17.250 | 3,760,000 | 0.058 | 3,630,000 | 0.056 |
| 12/09/2025 | 0.061 | 57.100 | 14,675,000 | 17,380,000 | 17.380 | 5,400,000 | 0.062 | ||
| 11/09/2025 | 0.056 | 56.350 | 12,400,000 | 22,780,000 | 22.780 | 3,645,000 | 0.054 | 2,440,000 | 0.056 |
| 10/09/2025 | 0.059 | 56.550 | 37,680,000 | 23,985,000 | 23.990 | 510,000 | 0.056 | 12,325,000 | 0.058 |
| 09/09/2025 | 0.055 | 56.161 | 23,025,000 | 12,170,000 | 12.170 | 10,465,000 | 0.057 | 5,865,000 | 0.056 |
| 08/09/2025 | 0.045 | 54.961 | 2,695,000 | 16,770,000 | 16.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
