59775 平安匯豐七十牛Ｍ (R 牛證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.064 | 57.900 | 18,240,000 | 15,065,000 | 15.070 | 7,520,000 | 0.063 | 5,175,000 | 0.065 |
| 20/08/2025 | 0.062 | 57.800 | 16,190,000 | 17,410,000 | 17.410 | 4,390,000 | 0.058 | 8,770,000 | 0.058 |
| 19/08/2025 | 0.058 | 57.300 | 6,995,000 | 13,030,000 | 13.030 | 3,930,000 | 0.062 | 1,765,000 | 0.062 |
| 18/08/2025 | 0.063 | 57.750 | 13,620,000 | 15,195,000 | 15.200 | 5,960,000 | 0.065 | 3,765,000 | 0.066 |
| 15/08/2025 | 0.061 | 57.600 | 24,570,000 | 17,390,000 | 17.390 | 6,485,000 | 0.057 | 11,530,000 | 0.057 |
| 14/08/2025 | 0.062 | 57.900 | 37,475,000 | 12,345,000 | 12.350 | 12,590,000 | 0.062 | 11,115,000 | 0.068 |
| 13/08/2025 | 0.055 | 56.800 | 19,865,000 | 13,820,000 | 13.820 | 6,125,000 | 0.049 | 4,280,000 | 0.052 |
| 12/08/2025 | 0.046 | 55.900 | 29,885,000 | 15,665,000 | 15.670 | 14,605,000 | 0.044 | 3,170,000 | 0.044 |
| 11/08/2025 | 0.037 | 54.750 | 5,345,000 | 27,100,000 | 27.100 | 1,325,000 | 0.035 | 2,580,000 | 0.037 |
| 08/08/2025 | 0.034 | 54.350 | 9,960,000 | 25,845,000 | 25.850 | 1,110,000 | 0.035 | 6,690,000 | 0.035 |
| 07/08/2025 | 0.037 | 54.600 | 16,630,000 | ||||||
| 06/08/2025 | 0.032 | 53.850 | 5,545,000 | 9,825,000 | 9.830 | 2,500,000 | 0.033 | 2,185,000 | 0.032 |
| 05/08/2025 | 0.032 | 54.050 | 27,845,000 | 10,140,000 | 10.140 | 10,865,000 | 0.029 | 9,025,000 | 0.031 |
| 04/08/2025 | 0.029 | 53.650 | 15,665,000 | 11,980,000 | 11.980 | 5,845,000 | 0.026 | 6,245,000 | 0.028 |
| 01/08/2025 | 0.022 | 52.900 | 33,445,000 | 11,580,000 | 11.580 | 16,340,000 | 0.027 | 10,740,000 | 0.028 |
| 31/07/2025 | 0.032 | 53.950 | 21,255,000 | 17,180,000 | 17.180 | 9,135,000 | 0.037 | 6,735,000 | 0.036 |
| 30/07/2025 | 0.051 | 56.300 | 52,135,000 | 19,580,000 | 19.580 | 17,615,000 | 0.054 | 17,315,000 | 0.055 |
| 29/07/2025 | 0.053 | 56.400 | 13,525,000 | 19,880,000 | 19.880 | 3,745,000 | 0.049 | 2,645,000 | 0.051 |
| 28/07/2025 | 0.051 | 56.400 | 47,410,000 | 20,980,000 | 20.980 | 3,495,000 | 0.050 | 12,785,000 | 0.049 |
| 25/07/2025 | 0.038 | 54.500 | 12,215,000 | 11,690,000 | 11.690 | 1,295,000 | 0.040 | 5,205,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
