59770 恒指摩通八三牛Ｌ (R 牛證)
按盤價 
0.245 +0.004 (+1.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.241 | 25,122.900 | 0 | 10,090,000 | 5.045 | ||||
| 18/08/2025 | 0.248 | 25,176.850 | 0 | 10,090,000 | 5.045 | ||||
| 15/08/2025 | 0.249 | 25,270.070 | 0 | 10,090,000 | 5.045 | ||||
| 14/08/2025 | 0.275 | 25,519.320 | 0 | 10,090,000 | 5.045 | ||||
| 13/08/2025 | 0.275 | 25,613.670 | 0 | 10,090,000 | 5.045 | ||||
| 12/08/2025 | 0.216 | 24,969.680 | 0 | 10,090,000 | 5.045 | ||||
| 11/08/2025 | 0.207 | 24,906.810 | 0 | 10,090,000 | 5.045 | ||||
| 08/08/2025 | 0.203 | 24,858.820 | 0 | 10,090,000 | 5.045 | ||||
| 07/08/2025 | 0.223 | 25,081.630 | 0 | 10,090,000 | 5.045 | ||||
| 06/08/2025 | 0.210 | 24,910.630 | 0 | 10,090,000 | 5.045 | ||||
| 05/08/2025 | 0.203 | 24,902.530 | 0 | 10,090,000 | 5.045 | ||||
| 04/08/2025 | 0.191 | 24,733.450 | 300,000 | 10,090,000 | 5.045 | 300,000 | 0.180 | ||
| 01/08/2025 | 0.172 | 24,507.810 | 1,170,000 | 10,390,000 | 5.195 | 570,000 | 0.189 | 600,000 | 0.185 |
| 31/07/2025 | 0.198 | 24,773.330 | 200,000 | 10,360,000 | 5.180 | 100,000 | 0.205 | 100,000 | 0.207 |
| 30/07/2025 | 0.236 | 25,176.930 | 0 | 10,360,000 | 5.180 | ||||
| 29/07/2025 | 0.270 | 25,524.450 | 0 | 10,360,000 | 5.180 | ||||
| 28/07/2025 | 0.270 | 25,562.130 | 0 | 10,360,000 | 5.180 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 120,000 | 10,360,000 | 5.180 | 30,000 | 0.260 | 90,000 | 0.263 |
| 24/07/2025 | 0.280 | 25,667.180 | 0 | 10,300,000 | 5.150 | ||||
| 23/07/2025 | 0.265 | 25,538.070 | 170,000 | 10,300,000 | 5.150 | 170,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
