59760 騰訊摩通六二牛１ (R 牛證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.335 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 2,570,000 | 2.570 | ||||
| 02/10/2025 | 0.340 | 676.500 | 500,000 | 2,570,000 | 2.570 | 200,000 | 0.315 | 300,000 | 0.320 |
| 30/09/2025 | 0.310 | 663.000 | 0 | 2,470,000 | 2.470 | ||||
| 29/09/2025 | 0.310 | 660.000 | 0 | 2,470,000 | 2.470 | ||||
| 26/09/2025 | 0.275 | 644.000 | 0 | 2,470,000 | 2.470 | ||||
| 25/09/2025 | 0.285 | 650.000 | 0 | 2,470,000 | 2.470 | ||||
| 24/09/2025 | 0.280 | 648.500 | 50,000 | 2,470,000 | 2.470 | 50,000 | 0.280 | ||
| 23/09/2025 | 0.255 | 635.500 | 55,000 | 2,520,000 | 2.520 | 5,000 | 0.255 | ||
| 22/09/2025 | 0.270 | 641.000 | 0 | 2,525,000 | 2.525 | ||||
| 19/09/2025 | 0.275 | 642.500 | 120,000 | 2,525,000 | 2.525 | 100,000 | 0.275 | ||
| 18/09/2025 | 0.270 | 642.000 | 195,000 | 2,625,000 | 2.625 | 145,000 | 0.315 | ||
| 17/09/2025 | 0.310 | 661.500 | 30,000 | 2,770,000 | 2.770 | ||||
| 16/09/2025 | 0.280 | 645.000 | 50,000 | 2,770,000 | 2.770 | 45,000 | 0.279 | ||
| 15/09/2025 | 0.275 | 643.500 | 0 | 2,815,000 | 2.815 | ||||
| 12/09/2025 | 0.275 | 643.500 | 5,000 | 2,815,000 | 2.815 | ||||
| 11/09/2025 | 0.247 | 629.500 | 55,000 | 2,815,000 | 2.815 | 15,000 | 0.250 | 15,000 | 0.249 |
| 10/09/2025 | 0.260 | 633.500 | 475,000 | 2,815,000 | 2.815 | 290,000 | 0.250 | ||
| 09/09/2025 | 0.238 | 627.000 | 90,000 | 3,105,000 | 3.105 | ||||
| 08/09/2025 | 0.222 | 617.500 | 1,880,000 | 3,105,000 | 3.105 | 875,000 | 0.218 | 860,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
