59743 美團瑞銀七乙熊Ｗ (R 熊證)
按盤價 
0.164 +0.026 (+18.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.138 | 116.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.138 | ||
| 26/08/2025 | 0.131 | 120.000 | 0 | 15,000 | 0.010 | ||||
| 25/08/2025 | 0.129 | 122.300 | 0 | 15,000 | 0.010 | ||||
| 22/08/2025 | 0.136 | 118.400 | 0 | 15,000 | 0.010 | ||||
| 21/08/2025 | 0.136 | 117.100 | 0 | 15,000 | 0.010 | ||||
| 20/08/2025 | 0.129 | 120.800 | 0 | 15,000 | 0.010 | ||||
| 19/08/2025 | 0.129 | 120.800 | 60,000 | 15,000 | 0.010 | 60,000 | 0.129 | ||
| 18/08/2025 | 0.127 | 121.500 | 60,000 | 75,000 | 0.070 | 60,000 | 0.126 | ||
| 15/08/2025 | 0.129 | 121.700 | 45,000 | 15,000 | 0.010 | 45,000 | 0.130 | ||
| 14/08/2025 | 0.123 | 124.400 | 0 | 60,000 | 0.060 | ||||
| 13/08/2025 | 0.123 | 124.300 | 2,290,000 | 60,000 | 0.060 | 1,145,000 | 0.125 | 1,145,000 | 0.127 |
| 12/08/2025 | 0.132 | 119.400 | 0 | 60,000 | 0.060 | ||||
| 11/08/2025 | 0.132 | 119.200 | 1,130,000 | 60,000 | 0.060 | 1,130,000 | 0.132 | ||
| 08/08/2025 | 0.129 | 120.800 | 0 | 1,190,000 | 1.190 | ||||
| 07/08/2025 | 0.128 | 122.000 | 0 | 1,190,000 | 1.190 | ||||
| 06/08/2025 | 0.128 | 121.100 | 0 | 1,190,000 | 1.190 | ||||
| 05/08/2025 | 0.126 | 122.900 | 0 | 1,190,000 | 1.190 | ||||
| 04/08/2025 | 0.126 | 123.000 | 0 | 1,190,000 | 1.190 | ||||
| 01/08/2025 | 0.126 | 122.200 | 100,000 | 1,190,000 | 1.190 | 50,000 | 0.126 | 50,000 | 0.121 |
| 31/07/2025 | 0.127 | 121.600 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
