59731 騰訊摩通六二牛Ｚ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.375 | 677.500 | 510,000 | ||||||
| 03/10/2025 | 0.365 | 673.500 | 5,000 | 6,230,000 | 6.230 | ||||
| 02/10/2025 | 0.385 | 676.500 | 2,455,000 | 6,230,000 | 6.230 | 1,925,000 | 0.364 | ||
| 30/09/2025 | 0.355 | 663.000 | 365,000 | 4,305,000 | 4.305 | 200,000 | 0.350 | ||
| 29/09/2025 | 0.355 | 660.000 | 10,000 | 4,505,000 | 4.505 | 10,000 | 0.355 | ||
| 26/09/2025 | 0.315 | 644.000 | 100,000 | 4,495,000 | 4.495 | 100,000 | 0.315 | ||
| 25/09/2025 | 0.330 | 650.000 | 520,000 | 4,395,000 | 4.395 | 500,000 | 0.325 | ||
| 24/09/2025 | 0.320 | 648.500 | 50,000 | 3,895,000 | 3.895 | 50,000 | 0.310 | ||
| 23/09/2025 | 0.300 | 635.500 | 0 | 3,945,000 | 3.945 | ||||
| 22/09/2025 | 0.305 | 641.000 | 300,000 | 3,945,000 | 3.945 | 240,000 | 0.300 | ||
| 19/09/2025 | 0.310 | 642.500 | 0 | 3,705,000 | 3.705 | ||||
| 18/09/2025 | 0.310 | 642.000 | 455,000 | 3,705,000 | 3.705 | 255,000 | 0.350 | 200,000 | 0.330 |
| 17/09/2025 | 0.350 | 661.500 | 230,000 | 3,760,000 | 3.760 | 80,000 | 0.350 | ||
| 16/09/2025 | 0.320 | 645.000 | 595,000 | 3,840,000 | 3.840 | 590,000 | 0.320 | ||
| 15/09/2025 | 0.310 | 643.500 | 85,000 | 4,430,000 | 4.430 | 50,000 | 0.315 | ||
| 12/09/2025 | 0.315 | 643.500 | 270,000 | 4,480,000 | 4.480 | 260,000 | 0.320 | ||
| 11/09/2025 | 0.285 | 629.500 | 50,000 | 4,740,000 | 4.740 | ||||
| 10/09/2025 | 0.300 | 633.500 | 320,000 | 4,740,000 | 4.740 | 200,000 | 0.291 | ||
| 09/09/2025 | 0.275 | 627.000 | 60,000 | 4,940,000 | 4.940 | ||||
| 08/09/2025 | 0.260 | 617.500 | 995,000 | 4,940,000 | 4.940 | 985,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
