59731 騰訊摩通六二牛Ｚ (R 牛證)
按盤價 
0.238 -0.032 (-11.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.270 | 621.000 | 0 | 3,920,000 | 3.920 | ||||
| 19/11/2025 | 0.270 | 622.500 | 240,000 | 3,920,000 | 3.920 | 220,000 | 0.277 | ||
| 18/11/2025 | 0.270 | 623.500 | 115,000 | 3,700,000 | 3.700 | 15,000 | 0.270 | ||
| 17/11/2025 | 0.300 | 636.500 | 0 | 3,685,000 | 3.685 | ||||
| 14/11/2025 | 0.310 | 641.000 | 0 | 3,685,000 | 3.685 | ||||
| 13/11/2025 | 0.330 | 656.000 | 0 | 3,685,000 | 3.685 | ||||
| 12/11/2025 | 0.330 | 657.000 | 0 | 3,685,000 | 3.685 | ||||
| 11/11/2025 | 0.320 | 650.000 | 0 | 3,685,000 | 3.685 | ||||
| 10/11/2025 | 0.320 | 649.500 | 20,000 | 3,685,000 | 3.685 | 20,000 | 0.310 | ||
| 07/11/2025 | 0.295 | 634.000 | 0 | 3,705,000 | 3.705 | ||||
| 06/11/2025 | 0.305 | 644.000 | 0 | 3,705,000 | 3.705 | ||||
| 05/11/2025 | 0.275 | 629.000 | 0 | 3,705,000 | 3.705 | ||||
| 04/11/2025 | 0.275 | 629.000 | 0 | 3,705,000 | 3.705 | ||||
| 03/11/2025 | 0.275 | 628.000 | 30,000 | 3,705,000 | 3.705 | 30,000 | 0.268 | ||
| 31/10/2025 | 0.290 | 629.000 | 0 | 3,735,000 | 3.735 | ||||
| 30/10/2025 | 0.320 | 651.000 | 0 | 3,735,000 | 3.735 | ||||
| 28/10/2025 | 0.315 | 645.000 | 10,000 | 3,735,000 | 3.735 | ||||
| 27/10/2025 | 0.330 | 656.000 | 5,000 | 3,735,000 | 3.735 | 5,000 | 0.325 | ||
| 24/10/2025 | 0.300 | 637.500 | 675,000 | 3,740,000 | 3.740 | 675,000 | 0.300 | ||
| 23/10/2025 | 0.280 | 633.000 | 2,620,000 | 4,415,000 | 4.415 | 705,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
