59719 騰訊摩通六六牛１ (R 牛證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.395 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.390 | 673.500 | 0 | 3,065,000 | 3.065 | ||||
| 02/10/2025 | 0.400 | 676.500 | 0 | 3,065,000 | 3.065 | ||||
| 30/09/2025 | 0.370 | 663.000 | 0 | 3,065,000 | 3.065 | ||||
| 29/09/2025 | 0.370 | 660.000 | 0 | 3,065,000 | 3.065 | ||||
| 26/09/2025 | 0.340 | 644.000 | 30,000 | 3,065,000 | 3.065 | 30,000 | 0.350 | ||
| 25/09/2025 | 0.350 | 650.000 | 0 | 3,095,000 | 3.095 | ||||
| 24/09/2025 | 0.345 | 648.500 | 25,000 | 3,095,000 | 3.095 | 25,000 | 0.320 | ||
| 23/09/2025 | 0.330 | 635.500 | 0 | 3,070,000 | 3.070 | ||||
| 22/09/2025 | 0.330 | 641.000 | 5,000 | 3,070,000 | 3.070 | 5,000 | 0.320 | ||
| 19/09/2025 | 0.340 | 642.500 | 5,000 | 3,075,000 | 3.075 | 5,000 | 0.340 | ||
| 18/09/2025 | 0.335 | 642.000 | 0 | 3,070,000 | 3.070 | ||||
| 17/09/2025 | 0.370 | 661.500 | 5,000 | 3,070,000 | 3.070 | 5,000 | 0.365 | ||
| 16/09/2025 | 0.340 | 645.000 | 5,000 | 3,075,000 | 3.075 | 5,000 | 0.340 | ||
| 15/09/2025 | 0.335 | 643.500 | 0 | 3,080,000 | 3.080 | ||||
| 12/09/2025 | 0.335 | 643.500 | 0 | 3,080,000 | 3.080 | ||||
| 11/09/2025 | 0.315 | 629.500 | 0 | 3,080,000 | 3.080 | ||||
| 10/09/2025 | 0.325 | 633.500 | 20,000 | 3,080,000 | 3.080 | 20,000 | 0.325 | ||
| 09/09/2025 | 0.300 | 627.000 | 20,000 | 3,100,000 | 3.100 | ||||
| 08/09/2025 | 0.290 | 617.500 | 1,015,000 | 3,100,000 | 3.100 | 1,000,000 | 0.275 | 5,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
