59648 平安摩通八七牛Ｅ (R 牛證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.070 | 57.800 | 9,095,000 | 16,230,000 | 20.288 | 3,250,000 | 0.066 | 2,595,000 | 0.068 |
| 19/08/2025 | 0.067 | 57.300 | 14,205,000 | 16,885,000 | 21.106 | 6,385,000 | 0.069 | 5,890,000 | 0.069 |
| 18/08/2025 | 0.071 | 57.750 | 4,315,000 | 17,380,000 | 21.725 | 2,030,000 | 0.073 | 1,260,000 | 0.070 |
| 15/08/2025 | 0.068 | 57.600 | 7,690,000 | 18,150,000 | 22.688 | 3,005,000 | 0.067 | 3,785,000 | 0.067 |
| 14/08/2025 | 0.069 | 57.900 | 22,175,000 | 17,370,000 | 21.713 | 8,955,000 | 0.073 | 2,520,000 | 0.073 |
| 13/08/2025 | 0.062 | 56.800 | 19,010,000 | 23,805,000 | 29.756 | 7,510,000 | 0.057 | 6,860,000 | 0.055 |
| 12/08/2025 | 0.052 | 55.900 | 12,010,000 | 24,455,000 | 30.569 | 2,800,000 | 0.047 | 6,830,000 | 0.051 |
| 11/08/2025 | 0.040 | 54.750 | 1,745,000 | 20,425,000 | 25.531 | 965,000 | 0.041 | 760,000 | 0.039 |
| 08/08/2025 | 0.037 | 54.350 | 5,665,000 | 20,630,000 | 25.788 | 2,690,000 | 0.038 | 2,580,000 | 0.038 |
| 07/08/2025 | 0.040 | 54.600 | 13,690,000 | 20,740,000 | 25.925 | 7,795,000 | 0.038 | 3,130,000 | 0.036 |
| 06/08/2025 | 0.034 | 53.850 | 13,530,000 | 25,405,000 | 31.756 | 2,085,000 | 0.034 | 6,630,000 | 0.034 |
| 05/08/2025 | 0.035 | 54.050 | 13,285,000 | 20,860,000 | 26.075 | 5,605,000 | 0.029 | 3,070,000 | 0.032 |
| 04/08/2025 | 0.031 | 53.650 | 20,000,000 | 23,395,000 | 29.244 | 6,425,000 | 0.027 | 7,435,000 | 0.028 |
| 01/08/2025 | 0.025 | 52.900 | 32,485,000 | 22,385,000 | 27.981 | 15,775,000 | 0.029 | 5,745,000 | 0.033 |
| 31/07/2025 | 0.035 | 53.950 | 21,575,000 | 32,415,000 | 40.519 | 5,275,000 | 0.042 | 1,910,000 | 0.041 |
| 30/07/2025 | 0.055 | 56.300 | 43,775,000 | 35,780,000 | 44.725 | 17,690,000 | 0.058 | 10,400,000 | 0.062 |
| 29/07/2025 | 0.058 | 56.400 | 27,305,000 | 43,070,000 | 53.838 | 9,400,000 | 0.053 | 10,810,000 | 0.053 |
| 28/07/2025 | 0.056 | 56.400 | 72,980,000 | 41,660,000 | 52.075 | 17,605,000 | 0.063 | 32,015,000 | 0.055 |
| 25/07/2025 | 0.041 | 54.500 | 18,095,000 | 27,250,000 | 34.062 | 1,455,000 | 0.044 | 6,945,000 | 0.045 |
| 24/07/2025 | 0.049 | 55.400 | 49,545,000 | 21,760,000 | 27.200 | 13,930,000 | 0.048 | 27,510,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
