59648 平安摩通八七牛Ｅ (R 牛證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.035 | 53.250 | 22,675,000 | 27,645,000 | 34.556 | 9,200,000 | 0.035 | 9,770,000 | 0.035 |
| 03/10/2025 | 0.031 | 52.950 | 28,565,000 | 27,075,000 | 33.844 | 12,075,000 | 0.033 | 11,975,000 | 0.033 |
| 02/10/2025 | 0.035 | 53.200 | 16,870,000 | 27,175,000 | 33.969 | 5,185,000 | 0.036 | 9,100,000 | 0.036 |
| 30/09/2025 | 0.035 | 53.050 | 10,290,000 | 23,260,000 | 29.075 | 5,595,000 | 0.037 | 3,385,000 | 0.036 |
| 29/09/2025 | 0.040 | 53.500 | 30,345,000 | 25,470,000 | 31.838 | 6,280,000 | 0.037 | 14,130,000 | 0.037 |
| 26/09/2025 | 0.028 | 52.400 | 28,200,000 | 17,620,000 | 22.025 | 13,450,000 | 0.027 | 12,030,000 | 0.027 |
| 25/09/2025 | 0.026 | 52.250 | 20,435,000 | 19,040,000 | 23.800 | 12,280,000 | 0.023 | 3,540,000 | 0.024 |
| 24/09/2025 | 0.028 | 52.400 | 12,680,000 | 27,780,000 | 34.725 | 3,855,000 | 0.028 | 5,150,000 | 0.028 |
| 23/09/2025 | 0.025 | 52.300 | 18,205,000 | 26,485,000 | 33.106 | 7,725,000 | 0.028 | 6,810,000 | 0.029 |
| 22/09/2025 | 0.031 | 52.950 | 17,410,000 | 27,400,000 | 34.250 | 3,485,000 | 0.035 | 9,110,000 | 0.034 |
| 19/09/2025 | 0.043 | 53.950 | 5,200,000 | 21,775,000 | 27.219 | 410,000 | 0.041 | 3,910,000 | 0.043 |
| 18/09/2025 | 0.044 | 54.250 | 3,670,000 | 18,275,000 | 22.844 | 760,000 | 0.056 | 1,140,000 | 0.047 |
| 17/09/2025 | 0.057 | 55.750 | 5,210,000 | 17,895,000 | 22.369 | 2,205,000 | 0.056 | 135,000 | 0.054 |
| 16/09/2025 | 0.052 | 55.050 | 9,415,000 | 19,965,000 | 24.956 | 745,000 | 0.059 | 3,800,000 | 0.058 |
| 15/09/2025 | 0.064 | 56.300 | 4,410,000 | 16,910,000 | 21.138 | 1,895,000 | 0.068 | 2,150,000 | 0.062 |
| 12/09/2025 | 0.070 | 57.100 | 7,395,000 | 16,655,000 | 20.819 | 3,790,000 | 0.072 | 870,000 | 0.070 |
| 11/09/2025 | 0.064 | 56.350 | 3,175,000 | 19,575,000 | 24.469 | 980,000 | 0.064 | 245,000 | 0.062 |
| 10/09/2025 | 0.066 | 56.550 | 8,910,000 | 20,310,000 | 25.388 | 3,465,000 | 0.067 | 1,000,000 | 0.064 |
| 09/09/2025 | 0.062 | 56.161 | 25,600,000 | 22,775,000 | 28.469 | 10,955,000 | 0.063 | 6,215,000 | 0.060 |
| 08/09/2025 | 0.052 | 54.961 | 9,060,000 | 27,515,000 | 34.394 | 2,350,000 | 0.054 | 1,900,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
