59634 恒科瑞銀八乙熊Ｇ (R 熊證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.060 | 5,574.590 | 400,000 | 2,380,000 | 1.190 | 390,000 | 0.059 | 10,000 | 0.060 |
| 19/11/2025 | 0.056 | 5,606.900 | 5,890,000 | 2,760,000 | 1.380 | 2,640,000 | 0.055 | 2,250,000 | 0.056 |
| 18/11/2025 | 0.054 | 5,645.730 | 4,770,000 | 3,150,000 | 1.570 | 2,330,000 | 0.050 | 2,380,000 | 0.051 |
| 17/11/2025 | 0.043 | 5,756.880 | 2,750,000 | 3,100,000 | 1.550 | 1,520,000 | 0.041 | 1,200,000 | 0.043 |
| 14/11/2025 | 0.039 | 5,812.800 | 5,980,000 | 3,420,000 | 1.710 | 2,970,000 | 0.036 | 2,370,000 | 0.036 |
| 13/11/2025 | 0.027 | 5,981.300 | 20,570,000 | 4,020,000 | 2.010 | 9,030,000 | 0.031 | 8,460,000 | 0.032 |
| 12/11/2025 | 0.029 | 5,933.990 | 16,190,000 | 4,590,000 | 2.300 | 7,050,000 | 0.031 | 6,450,000 | 0.031 |
| 11/11/2025 | 0.031 | 5,924.390 | 7,670,000 | 5,190,000 | 2.600 | 3,260,000 | 0.031 | 3,550,000 | 0.032 |
| 10/11/2025 | 0.031 | 5,915.560 | 6,890,000 | 4,900,000 | 2.450 | 3,050,000 | 0.035 | 3,450,000 | 0.036 |
| 07/11/2025 | 0.038 | 5,837.360 | 17,770,000 | 4,500,000 | 2.250 | 7,780,000 | 0.037 | 8,200,000 | 0.036 |
| 06/11/2025 | 0.029 | 5,944.220 | 12,060,000 | 4,080,000 | 2.040 | 5,510,000 | 0.033 | 4,730,000 | 0.036 |
| 05/11/2025 | 0.042 | 5,785.850 | 24,440,000 | 4,860,000 | 2.430 | 9,430,000 | 0.044 | 9,180,000 | 0.046 |
| 04/11/2025 | 0.038 | 5,818.290 | 19,840,000 | 5,110,000 | 2.560 | 6,080,000 | 0.036 | 10,320,000 | 0.036 |
| 03/11/2025 | 0.029 | 5,922.480 | 2,160,000 | 870,000 | 0.430 | 800,000 | 0.030 | 1,150,000 | 0.032 |
| 31/10/2025 | 0.030 | 5,908.080 | 9,320,000 | 520,000 | 0.260 | 4,990,000 | 0.026 | 3,390,000 | 0.025 |
| 30/10/2025 | 0.020 | 6,051.760 | 12,210,000 | 2,120,000 | 1.060 | 6,410,000 | 0.018 | 5,510,000 | 0.020 |
| 28/10/2025 | 0.018 | 6,093.440 | 5,470,000 | 3,020,000 | 1.510 | 690,000 | 0.017 | 3,630,000 | 0.016 |
| 27/10/2025 | 0.023 | 6,171.080 | 0 | 80,000 | 0.040 | ||||
| 24/10/2025 | 0.023 | 6,059.890 | 1,600,000 | 80,000 | 0.040 | 760,000 | 0.025 | 840,000 | 0.025 |
| 23/10/2025 | 0.032 | 5,951.450 | 480,000 | 0 | 0.000 | 240,000 | 0.030 | 240,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
