59622 恒指瑞銀八七牛Ｘ (R 牛證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.310 | 27,287.120 | 0 | 8,000,000 | 4.000 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 10,000 | 8,000,000 | 4.000 | 10,000 | 0.255 | ||
| 29/09/2025 | 0.244 | 26,622.880 | 60,000 | 8,010,000 | 4.000 | 60,000 | 0.233 | ||
| 26/09/2025 | 0.197 | 26,128.200 | 60,000 | 8,070,000 | 4.040 | 60,000 | 0.207 | ||
| 25/09/2025 | 0.234 | 26,484.680 | 0 | 8,010,000 | 4.000 | ||||
| 24/09/2025 | 0.237 | 26,518.650 | 20,000 | 8,010,000 | 4.000 | 20,000 | 0.225 | ||
| 23/09/2025 | 0.203 | 26,159.120 | 0 | 8,030,000 | 4.010 | ||||
| 22/09/2025 | 0.214 | 26,344.140 | 20,000 | 8,030,000 | 4.010 | 20,000 | 0.210 | ||
| 19/09/2025 | 0.236 | 26,545.100 | 20,000 | 8,010,000 | 4.000 | 20,000 | 0.240 | ||
| 18/09/2025 | 0.233 | 26,544.850 | 20,000 | 8,030,000 | 4.010 | 20,000 | 0.218 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 0 | 8,010,000 | 4.000 | ||||
| 16/09/2025 | 0.224 | 26,438.510 | 50,000 | 8,010,000 | 4.000 | 50,000 | 0.238 | ||
| 15/09/2025 | 0.227 | 26,446.560 | 0 | 8,060,000 | 4.030 | ||||
| 12/09/2025 | 0.216 | 26,388.160 | 0 | 8,060,000 | 4.030 | ||||
| 11/09/2025 | 0.193 | 26,086.320 | 0 | 8,060,000 | 4.030 | ||||
| 10/09/2025 | 0.202 | 26,200.260 | 140,000 | 8,060,000 | 4.030 | 140,000 | 0.195 | ||
| 09/09/2025 | 0.167 | 25,938.130 | 630,000 | 8,200,000 | 4.100 | 440,000 | 0.159 | 140,000 | 0.155 |
| 08/09/2025 | 0.139 | 25,633.910 | 270,000 | 8,500,000 | 4.250 | 70,000 | 0.131 | 100,000 | 0.126 |
| 05/09/2025 | 0.120 | 25,417.980 | 1,400,000 | 8,470,000 | 4.230 | 1,400,000 | 0.101 | ||
| 04/09/2025 | 0.082 | 25,058.510 | 1,060,000 | 9,870,000 | 4.930 | 140,000 | 0.124 | 920,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
