59620 阿里摩通八二熊Ｄ (R 熊證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.176 | 115.800 | 33,300,000 | 1,850,000 | 3.083 | 13,960,000 | 0.168 | 13,540,000 | 0.170 |
| 27/08/2025 | 0.131 | 121.500 | 30,220,000 | 2,270,000 | 3.783 | 12,010,000 | 0.123 | 12,170,000 | 0.124 |
| 26/08/2025 | 0.133 | 121.300 | 15,410,000 | 2,110,000 | 3.517 | 5,050,000 | 0.124 | 6,000,000 | 0.123 |
| 25/08/2025 | 0.108 | 124.500 | 48,560,000 | 1,160,000 | 1.933 | 20,960,000 | 0.111 | 21,760,000 | 0.113 |
| 22/08/2025 | 0.161 | 118.000 | 13,550,000 | 360,000 | 0.600 | 6,900,000 | 0.168 | 6,630,000 | 0.169 |
| 21/08/2025 | 0.180 | 115.700 | 4,430,000 | 630,000 | 1.050 | 2,090,000 | 0.181 | 2,170,000 | 0.178 |
| 20/08/2025 | 0.165 | 117.500 | 5,170,000 | 550,000 | 0.917 | 2,910,000 | 0.171 | 1,940,000 | 0.170 |
| 19/08/2025 | 0.156 | 118.300 | 11,710,000 | 1,520,000 | 2.533 | 5,950,000 | 0.157 | 5,100,000 | 0.157 |
| 18/08/2025 | 0.155 | 118.600 | 17,600,000 | 2,370,000 | 3.950 | 7,540,000 | 0.148 | 8,810,000 | 0.150 |
| 15/08/2025 | 0.163 | 118.100 | 21,060,000 | 1,100,000 | 1.833 | 10,450,000 | 0.159 | 10,070,000 | 0.160 |
| 14/08/2025 | 0.133 | 121.800 | 19,090,000 | 1,480,000 | 2.467 | 8,360,000 | 0.125 | 9,240,000 | 0.123 |
| 13/08/2025 | 0.118 | 123.700 | 31,500,000 | 600,000 | 1.000 | 15,720,000 | 0.133 | 15,000,000 | 0.133 |
| 12/08/2025 | 0.175 | 116.600 | 15,860,000 | 1,320,000 | 2.200 | 6,640,000 | 0.176 | 7,270,000 | 0.175 |
| 11/08/2025 | 0.162 | 118.500 | 2,760,000 | 690,000 | 1.150 | 1,170,000 | 0.166 | 1,340,000 | 0.167 |
| 08/08/2025 | 0.180 | 116.300 | 3,900,000 | 520,000 | 0.867 | 1,960,000 | 0.175 | 1,740,000 | 0.174 |
| 07/08/2025 | 0.156 | 119.200 | 4,780,000 | 740,000 | 1.233 | 2,220,000 | 0.159 | 2,230,000 | 0.160 |
| 06/08/2025 | 0.174 | 116.700 | 5,610,000 | 730,000 | 1.217 | 2,500,000 | 0.184 | 2,420,000 | 0.185 |
| 05/08/2025 | 0.183 | 116.000 | 8,660,000 | 810,000 | 1.350 | 4,950,000 | 0.186 | 3,660,000 | 0.188 |
| 04/08/2025 | 0.181 | 116.200 | 12,480,000 | 2,100,000 | 3.500 | 5,180,000 | 0.186 | 5,790,000 | 0.185 |
| 01/08/2025 | 0.172 | 116.900 | 9,880,000 | 1,490,000 | 2.483 | 3,670,000 | 0.164 | 4,750,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
