59608 中芯瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.475 +0.010 (+2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.465 | 89.650 | 2,530,000 | 1,275,000 | 0.640 | 1,895,000 | 0.402 | ||
| 30/09/2025 | 0.360 | 79.550 | 2,230,000 | 3,170,000 | 1.580 | 1,175,000 | 0.356 | 10,000 | 0.365 |
| 29/09/2025 | 0.330 | 76.500 | 140,000 | 4,335,000 | 2.170 | 140,000 | 0.323 | ||
| 26/09/2025 | 0.295 | 72.950 | 2,750,000 | 4,475,000 | 2.240 | 2,420,000 | 0.324 | ||
| 25/09/2025 | 0.335 | 76.800 | 565,000 | 2,055,000 | 1.030 | 35,000 | 0.352 | 530,000 | 0.349 |
| 24/09/2025 | 0.335 | 76.750 | 625,000 | 1,560,000 | 0.780 | 545,000 | 0.333 | 45,000 | 0.330 |
| 23/09/2025 | 0.290 | 72.600 | 300,000 | 2,060,000 | 1.030 | 175,000 | 0.291 | ||
| 22/09/2025 | 0.300 | 73.350 | 4,760,000 | 2,235,000 | 1.120 | 2,945,000 | 0.287 | 445,000 | 0.283 |
| 19/09/2025 | 0.265 | 69.750 | 5,055,000 | 4,735,000 | 2.370 | 2,670,000 | 0.290 | 410,000 | 0.275 |
| 18/09/2025 | 0.260 | 69.500 | 12,315,000 | 6,995,000 | 3.500 | 5,225,000 | 0.280 | 2,400,000 | 0.274 |
| 17/09/2025 | 0.244 | 67.700 | 5,470,000 | 9,820,000 | 4.910 | 1,940,000 | 0.225 | 1,135,000 | 0.233 |
| 16/09/2025 | 0.199 | 63.200 | 275,000 | 10,625,000 | 5.310 | 70,000 | 0.203 | 95,000 | 0.197 |
| 15/09/2025 | 0.197 | 63.000 | 3,905,000 | 10,600,000 | 5.300 | 1,935,000 | 0.203 | 1,925,000 | 0.198 |
| 12/09/2025 | 0.197 | 62.750 | 2,760,000 | 10,610,000 | 5.300 | 805,000 | 0.210 | 830,000 | 0.204 |
| 11/09/2025 | 0.202 | 63.350 | 2,045,000 | 10,585,000 | 5.290 | 975,000 | 0.200 | 560,000 | 0.190 |
| 10/09/2025 | 0.171 | 60.350 | 4,380,000 | 11,000,000 | 5.500 | 1,820,000 | 0.170 | 30,000 | 0.169 |
| 09/09/2025 | 0.149 | 58.250 | 6,335,000 | 12,790,000 | 6.400 | 2,430,000 | 0.159 | 380,000 | 0.155 |
| 08/09/2025 | 0.145 | 58.150 | 7,160,000 | 14,840,000 | 7.420 | 4,670,000 | 0.138 | ||
| 05/09/2025 | 0.158 | 58.700 | 7,955,000 | 19,510,000 | 9.750 | 200,000 | 0.132 | 2,410,000 | 0.140 |
| 04/09/2025 | 0.127 | 56.000 | 38,045,000 | 17,300,000 | 8.650 | 14,515,000 | 0.132 | 18,400,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
