59608 中芯瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.300 | 73.000 | 0 | 3,325,000 | 1.660 | ||||
| 18/11/2025 | 0.310 | 74.000 | 300,000 | 3,325,000 | 1.660 | 100,000 | 0.305 | 200,000 | 0.310 |
| 17/11/2025 | 0.300 | 72.950 | 100,000 | 3,225,000 | 1.610 | ||||
| 14/11/2025 | 0.310 | 73.500 | 1,315,000 | 3,225,000 | 1.610 | 485,000 | 0.325 | 355,000 | 0.316 |
| 13/11/2025 | 0.320 | 75.600 | 1,400,000 | 3,355,000 | 1.680 | 600,000 | 0.313 | 500,000 | 0.301 |
| 12/11/2025 | 0.300 | 73.250 | 810,000 | 3,455,000 | 1.730 | 10,000 | 0.290 | 800,000 | 0.298 |
| 11/11/2025 | 0.295 | 72.650 | 5,000 | 2,665,000 | 1.330 | 5,000 | 0.300 | ||
| 10/11/2025 | 0.315 | 74.700 | 0 | 2,660,000 | 1.330 | ||||
| 07/11/2025 | 0.325 | 75.450 | 10,000 | 2,660,000 | 1.330 | 10,000 | 0.330 | ||
| 06/11/2025 | 0.335 | 76.950 | 10,000 | 2,650,000 | 1.320 | 5,000 | 0.335 | 5,000 | 0.305 |
| 05/11/2025 | 0.285 | 71.700 | 0 | 2,650,000 | 1.320 | ||||
| 04/11/2025 | 0.295 | 71.850 | 60,000 | 2,650,000 | 1.320 | 60,000 | 0.320 | ||
| 03/11/2025 | 0.290 | 72.850 | 110,000 | 2,710,000 | 1.350 | 50,000 | 0.290 | 60,000 | 0.290 |
| 31/10/2025 | 0.320 | 75.000 | 30,000 | 2,700,000 | 1.350 | 30,000 | 0.330 | ||
| 30/10/2025 | 0.360 | 79.200 | 700,000 | 2,670,000 | 1.330 | 700,000 | 0.369 | ||
| 28/10/2025 | 0.375 | 80.100 | 30,000 | 1,970,000 | 0.980 | 30,000 | 0.375 | ||
| 27/10/2025 | 0.400 | 82.800 | 1,325,000 | 1,940,000 | 0.970 | 1,275,000 | 0.398 | ||
| 24/10/2025 | 0.365 | 80.000 | 30,000 | 665,000 | 0.330 | 30,000 | 0.350 | ||
| 23/10/2025 | 0.310 | 74.050 | 0 | 695,000 | 0.350 | ||||
| 22/10/2025 | 0.320 | 74.850 | 50,000 | 695,000 | 0.350 | 50,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
