59576 騰訊匯豐六二牛Ａ (R 牛證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.184 | 592.500 | 830,000 | 695,000 | 0.700 | 145,000 | 0.181 | 685,000 | 0.178 |
| 18/08/2025 | 0.175 | 587.000 | 0 | 155,000 | 0.160 | ||||
| 15/08/2025 | 0.181 | 592.000 | 6,090,000 | 155,000 | 0.160 | 3,610,000 | 0.181 | 2,315,000 | 0.181 |
| 14/08/2025 | 0.176 | 590.000 | 8,820,000 | 1,450,000 | 1.450 | 3,680,000 | 0.181 | 3,725,000 | 0.185 |
| 13/08/2025 | 0.161 | 586.000 | 23,320,000 | 1,405,000 | 1.410 | 9,235,000 | 0.149 | 9,310,000 | 0.145 |
| 12/08/2025 | 0.112 | 559.500 | 7,840,000 | 1,330,000 | 1.330 | 3,145,000 | 0.111 | 3,175,000 | 0.110 |
| 11/08/2025 | 0.111 | 561.000 | 250,000 | 1,300,000 | 1.300 | 250,000 | 0.107 | ||
| 08/08/2025 | 0.112 | 561.000 | 4,540,000 | 1,550,000 | 1.550 | 1,565,000 | 0.116 | 2,205,000 | 0.116 |
| 07/08/2025 | 0.126 | 567.000 | 4,060,000 | ||||||
| 06/08/2025 | 0.131 | 568.500 | 7,885,000 | 1,995,000 | 2.000 | 2,455,000 | 0.128 | 2,860,000 | 0.126 |
| 05/08/2025 | 0.106 | 559.000 | 2,750,000 | 1,590,000 | 1.590 | 535,000 | 0.107 | 1,065,000 | 0.098 |
| 04/08/2025 | 0.091 | 550.000 | 1,350,000 | 1,060,000 | 1.060 | 600,000 | 0.088 | 600,000 | 0.083 |
| 01/08/2025 | 0.060 | 535.000 | 1,610,000 | 1,060,000 | 1.060 | 530,000 | 0.093 | 470,000 | 0.093 |
| 31/07/2025 | 0.094 | 550.000 | 5,060,000 | 1,120,000 | 1.120 | 2,155,000 | 0.099 | 1,395,000 | 0.096 |
| 30/07/2025 | 0.088 | 549.000 | 2,700,000 | 1,880,000 | 1.880 | 440,000 | 0.086 | 710,000 | 0.095 |
| 29/07/2025 | 0.101 | 555.000 | 1,610,000 | 1,610,000 | 1.610 | 480,000 | 0.095 | 475,000 | 0.090 |
| 28/07/2025 | 0.104 | 555.500 | 4,430,000 | 1,615,000 | 1.620 | 1,620,000 | 0.095 | 1,790,000 | 0.096 |
| 25/07/2025 | 0.091 | 550.500 | 1,435,000 | 1,445,000 | 1.450 | 460,000 | 0.095 | 770,000 | 0.092 |
| 24/07/2025 | 0.106 | 557.000 | 8,305,000 | 1,135,000 | 1.140 | 3,460,000 | 0.104 | 3,380,000 | 0.106 |
| 23/07/2025 | 0.096 | 552.000 | 15,945,000 | 1,215,000 | 1.220 | 5,770,000 | 0.067 | 6,985,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
