59572 小米匯豐八乙熊Ａ (R 熊證)
按盤價 
0.187 +0.012 (+6.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.175 | 38.820 | 110,000 | 1,724,000 | 1.720 | ||||
| 18/11/2025 | 0.161 | 40.780 | 606,000 | 1,724,000 | 1.720 | 460,000 | 0.161 | ||
| 17/11/2025 | 0.150 | 41.960 | 0 | 2,184,000 | 2.180 | ||||
| 14/11/2025 | 0.145 | 42.360 | 0 | 2,184,000 | 2.180 | ||||
| 13/11/2025 | 0.136 | 43.500 | 0 | 2,184,000 | 2.180 | ||||
| 12/11/2025 | 0.135 | 43.700 | 1,242,000 | 2,184,000 | 2.180 | 300,000 | 0.130 | 298,000 | 0.133 |
| 11/11/2025 | 0.144 | 42.980 | 0 | 2,186,000 | 2.190 | ||||
| 10/11/2025 | 0.149 | 42.360 | 0 | 2,186,000 | 2.190 | ||||
| 07/11/2025 | 0.149 | 42.240 | 28,000 | 2,186,000 | 2.190 | ||||
| 06/11/2025 | 0.140 | 43.440 | 174,000 | 2,186,000 | 2.190 | 174,000 | 0.141 | ||
| 05/11/2025 | 0.141 | 43.320 | 934,000 | 2,360,000 | 2.360 | 724,000 | 0.146 | ||
| 04/11/2025 | 0.137 | 43.420 | 16,000 | 3,084,000 | 3.080 | 6,000 | 0.137 | ||
| 03/11/2025 | 0.126 | 44.720 | 228,000 | 3,090,000 | 3.090 | 18,000 | 0.125 | 100,000 | 0.132 |
| 31/10/2025 | 0.138 | 43.200 | 588,000 | 3,008,000 | 3.010 | 588,000 | 0.136 | ||
| 30/10/2025 | 0.132 | 44.160 | 868,000 | 2,420,000 | 2.420 | 550,000 | 0.133 | 278,000 | 0.129 |
| 28/10/2025 | 0.127 | 44.920 | 4,134,000 | 2,692,000 | 2.690 | 1,980,000 | 0.127 | 1,904,000 | 0.127 |
| 27/10/2025 | 0.120 | 45.800 | 6,500,000 | 2,768,000 | 2.770 | 3,056,000 | 0.127 | 3,374,000 | 0.125 |
| 24/10/2025 | 0.119 | 45.920 | 11,156,000 | 2,450,000 | 2.450 | 5,370,000 | 0.111 | 5,106,000 | 0.110 |
| 23/10/2025 | 0.112 | 46.740 | 3,498,000 | 2,714,000 | 2.710 | 1,728,000 | 0.114 | 1,768,000 | 0.114 |
| 22/10/2025 | 0.114 | 46.340 | 4,492,000 | 2,674,000 | 2.670 | 1,944,000 | 0.116 | 2,548,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
