59564 恒指匯豐七甲牛Ｖ (R 牛證)
按盤價 
0.149 -0.012 (-7.453%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.161 | 27,287.120 | 580,000 | 9,030,000 | 3.010 | 530,000 | 0.152 | ||
| 30/09/2025 | 0.138 | 26,855.560 | 1,860,000 | 9,560,000 | 3.190 | 430,000 | 0.130 | ||
| 29/09/2025 | 0.128 | 26,622.880 | 1,960,000 | 9,990,000 | 3.330 | 270,000 | 0.114 | 200,000 | 0.128 |
| 26/09/2025 | 0.101 | 26,128.200 | 1,990,000 | 10,060,000 | 3.350 | 200,000 | 0.111 | 230,000 | 0.109 |
| 25/09/2025 | 0.122 | 26,484.680 | 200,000 | 10,030,000 | 3.340 | 170,000 | 0.125 | 30,000 | 0.122 |
| 24/09/2025 | 0.124 | 26,518.650 | 5,940,000 | 10,170,000 | 3.390 | 2,950,000 | 0.117 | 20,000 | 0.108 |
| 23/09/2025 | 0.104 | 26,159.120 | 8,100,000 | 13,100,000 | 4.370 | 2,550,000 | 0.104 | 40,000 | 0.100 |
| 22/09/2025 | 0.113 | 26,344.140 | 930,000 | 15,610,000 | 5.200 | 280,000 | 0.108 | ||
| 19/09/2025 | 0.121 | 26,545.100 | 630,000 | 15,330,000 | 5.110 | 10,000 | 0.118 | ||
| 18/09/2025 | 0.123 | 26,544.850 | 3,290,000 | 15,320,000 | 5.110 | 20,000 | 0.138 | 530,000 | 0.118 |
| 17/09/2025 | 0.141 | 26,908.390 | 1,380,000 | 14,810,000 | 4.940 | 450,000 | 0.125 | ||
| 16/09/2025 | 0.116 | 26,438.510 | 19,700,000 | 15,260,000 | 5.090 | 12,540,000 | 0.119 | ||
| 15/09/2025 | 0.118 | 26,446.560 | 3,300,000 | 27,800,000 | 9.270 | 160,000 | 0.119 | 400,000 | 0.116 |
| 12/09/2025 | 0.115 | 26,388.160 | 4,240,000 | 27,560,000 | 9.190 | 150,000 | 0.123 | ||
| 11/09/2025 | 0.100 | 26,086.320 | 6,210,000 | 27,710,000 | 9.240 | 100,000 | 0.102 | 400,000 | 0.091 |
| 10/09/2025 | 0.104 | 26,200.260 | 24,320,000 | 27,410,000 | 9.140 | 4,250,000 | 0.105 | ||
| 09/09/2025 | 0.088 | 25,938.130 | 22,610,000 | 31,660,000 | 10.550 | 10,510,000 | 0.087 | 100,000 | 0.080 |
| 08/09/2025 | 0.072 | 25,633.910 | 8,890,000 | 42,070,000 | 14.020 | 3,430,000 | 0.067 | ||
| 05/09/2025 | 0.063 | 25,417.980 | 49,580,000 | 45,500,000 | 15.170 | 8,270,000 | 0.054 | ||
| 04/09/2025 | 0.044 | 25,058.510 | 55,600,000 | 53,770,000 | 17.920 | 2,000,000 | 0.060 | 16,560,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
